We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 10.63 | 0.31 | 3.00 | 10.4 | 10.63 | 10.36 | 0 |
| 1735923300 | 10.32 | 0 | 0.00 | 10.18 | 10.37 | 10.15 | 0 |
| 1735836900 | 10.32 | 0.15 | 1.47 | 10.35 | 10.59 | 10.23 | 0 |
| 1735577700 | 10.17 | -0.4 | -3.78 | 10.49 | 10.56 | 9.92 | 0 |
| 1735318500 | 10.57 | 0.25 | 2.42 | 10.86 | 10.88 | 10.5 | 0 |
| 1734972900 | 10.32 | -0.28 | -2.64 | 10.63 | 10.65 | 10.24 | 0 |
| 1734713700 | 10.6 | 0.27 | 2.61 | 10.07 | 10.6 | 9.7899999 | 0 |
| 1734627300 | 10.33 | -0.85 | -7.60 | 10.11 | 10.45 | 10.1 | 0 |
| 1734540900 | 11.18 | 0.15 | 1.36 | 11.08 | 11.28 | 11.06 | 0 |
| 1734454500 | 11.03 | -0.35 | -3.08 | 11.2 | 11.2 | 11.02 | 0 |
| 1734368100 | 11.38 | -0.13 | -1.13 | 11.42 | 11.51 | 11.38 | 0 |
| 1734108900 | 11.51 | -0.24 | -2.04 | 11.57 | 11.63 | 11.44 | 0 |
| 1734022500 | 11.75 | -0.09 | -0.76 | 11.61 | 11.77 | 11.59 | 0 |
| 1733936100 | 11.84 | -0.18 | -1.50 | 11.81 | 11.91 | 11.76 | 0 |
| 1733849700 | 12.02 | -0.04 | -0.33 | 11.91 | 12.04 | 11.78 | 0 |
| 1733763300 | 12.06 | -0.13 | -1.07 | 12.12 | 12.22 | 12.01 | 0 |
| 1733504100 | 12.19 | -0.24 | -1.93 | 12.24 | 12.34 | 12.18 | 0 |
| 1733417700 | 12.43 | -0.08 | -0.64 | 12.56 | 12.57 | 12.38 | 0 |
| 1733331300 | 12.51 | 0.27 | 2.21 | 12.41 | 12.61 | 12.39 | 0 |
| 1733244900 | 12.24 | -0.16 | -1.29 | 12.37 | 12.39 | 12.21 | 0 |
| 1733158500 | 12.4 | -0.1 | -0.80 | 12.41 | 12.6 | 12.36 | 0 |
| 1732899300 | 12.5 | 0.12 | 0.97 | 12.34 | 12.5 | 12.31 | 0 |
| 1732812900 | 12.38 | 0.01 | 0.08 | 12.32 | 12.38 | 12.29 | 0 |
| 1732726500 | 12.37 | 0.15 | 1.23 | 12.49 | 12.55 | 12.37 | 0 |
| 1732640100 | 12.22 | -0.11 | -0.89 | 12.36 | 12.39 | 12.08 | 0 |
| 1732553700 | 12.33 | 0.44 | 3.70 | 12.22 | 12.39 | 12.21 | 0 |
| 1732294500 | 11.89 | 0.39 | 3.39 | 11.59 | 11.98 | 11.48 | 0 |
| 1732208100 | 11.5 | 0.62 | 5.70 | 11.1 | 11.5 | 10.96 | 0 |
| 1732121700 | 10.88 | -0.03 | -0.27 | 11 | 11.07 | 10.79 | 0 |
| 1732035300 | 10.91 | -0.2 | -1.80 | 11.04 | 11.09 | 10.56 | 0 |
| 1731948900 | 11.11 | -0.08 | -0.71 | 11.13 | 11.13 | 10.95 | 0 |
| 1731689700 | 11.19 | -0.38 | -3.28 | 11.23 | 11.29 | 11.12 | 0 |
| 1731603300 | 11.57 | -0.12 | -1.03 | 11.55 | 11.75 | 11.51 | 0 |
| 1731516900 | 11.69 | 0.01 | 0.09 | 11.37 | 11.69 | 11.35 | 0 |
| 1731430500 | 11.68 | -0.17 | -1.43 | 11.78 | 11.92 | 11.67 | 0 |
| 1731344100 | 11.85 | 0.34 | 2.95 | 11.53 | 11.99 | 11.53 | 0 |
| 1731084900 | 11.51 | 0.37 | 3.32 | 11.19 | 11.51 | 11.15 | 0 |
| 1730998500 | 11.14 | 0.1 | 0.91 | 11.27 | 11.3 | 11.11 | 0 |
| 1730912100 | 11.04 | 1.49 | 15.60 | 10.52 | 11.16 | 10.52 | 0 |
| 1730825700 | 9.55 | 0.19 | 2.03 | 9.36 | 9.6199999 | 9.31 | 0 |
| 1730739300 | 9.36 | -0.36 | -3.70 | 9.55 | 9.61 | 9.36 | 0 |
| 1730480100 | 9.72 | 0.3 | 3.18 | 9.35 | 9.84 | 9.31 | 0 |
| 1730393700 | 9.42 | -0.49 | -4.94 | 9.57 | 9.58 | 9.2899999 | 0 |
| 1730307300 | 9.91 | 0 | 0.00 | 9.8699999 | 9.96 | 9.71 | 0 |
| 1730220900 | 9.91 | -0.06 | -0.60 | 9.96 | 10.02 | 9.81 | 0 |
| 1730134500 | 9.97 | 0.04 | 0.40 | 9.91 | 10.03 | 9.82 | 0 |
| 1729871700 | 9.93 | -0.04 | -0.40 | 9.97 | 10.16 | 9.93 | 0 |
| 1729785300 | 9.97 | -0.2 | -1.97 | 10.09 | 10.16 | 9.97 | 0 |
| 1729698900 | 10.17 | -0.26 | -2.49 | 10.41 | 10.43 | 10.17 | 0 |
| 1729612500 | 10.43 | -0.04 | -0.38 | 10.45 | 10.47 | 10.32 | 0 |
| 1729526100 | 10.47 | -0.25 | -2.33 | 10.81 | 10.85 | 10.47 | 0 |
| 1729266900 | 10.72 | -0.07 | -0.65 | 10.78 | 10.83 | 10.6 | 0 |
| 1729180500 | 10.79 | 0.31 | 2.96 | 10.59 | 10.81 | 10.56 | 0 |
| 1729094100 | 10.48 | -0.03 | -0.29 | 10.29 | 10.51 | 10.25 | 0 |
| 1729007700 | 10.51 | 0.01 | 0.10 | 10.65 | 10.69 | 10.3 | 0 |
| 1728921300 | 10.5 | 0.18 | 1.74 | 10.39 | 10.51 | 10.32 | 0 |
| 1728662100 | 10.32 | 0.3 | 2.99 | 10.02 | 10.33 | 9.96 | 0 |
| 1728575700 | 10.02 | 0.1 | 1.01 | 10.07 | 10.08 | 9.95 | 0 |
| 1728489300 | 9.92 | 0.32 | 3.33 | 9.63 | 9.94 | 9.57 | 0 |
| 1728402900 | 9.6 | -0.19 | -1.94 | 9.53 | 9.6199999 | 9.47 | 0 |
| 1728316500 | 9.7899999 | 0.16 | 1.66 | 9.89 | 9.9 | 9.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
