Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F36293 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.59 | 3.47 | 3.65 | 3.03 | 3.60 |
F36293 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36293 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 3.53 | -0.06 | -1.67% | 3.59 | 3.65 | 3.47 | 0 |
31 May 2024 | 3.59 | 0.33 | 10.12% | 3.62 | 3.67 | 3.53 | 0 |
30 May 2024 | 3.26 | 0.43 | 15.40% | 3.06 | 3.31 | 3.03 | 0 |
29 May 2024 | 2.825 | 0.12 | 4.44% | 2.70 | 2.865 | 2.665 | 0 |
28 May 2024 | 2.705 | 0.10 | 3.64% | 2.72 | 2.755 | 2.70 | 0 |
25 May 2024 | 2.61 | 0.17 | 6.97% | 2.71 | 2.73 | 2.58 | 0 |
24 May 2024 | 2.44 | 0.42 | 20.49% | 2.13 | 2.44 | 2.075 | 0 |
23 May 2024 | 2.025 | 0.04 | 2.27% | 1.97 | 2.06 | 1.97 | 0 |
22 May 2024 | 1.98 | 0.19 | 10.31% | 2.02 | 2.045 | 1.965 | 0 |
21 May 2024 | 1.795 | -0.16 | -8.18% | 1.82 | 1.94 | 1.795 | 0 |
18 May 2024 | 1.955 | 0.13 | 7.12% | 1.975 | 2.01 | 1.915 | 0 |
17 May 2024 | 1.825 | -0.21 | -10.10% | 1.91 | 1.97 | 1.805 | 0 |
16 May 2024 | 2.03 | -0.38 | -15.77% | 2.285 | 2.305 | 2.03 | 0 |
15 May 2024 | 2.41 | 0.09 | 3.66% | 2.405 | 2.455 | 2.32 | 0 |
14 May 2024 | 2.325 | -0.05 | -2.11% | 2.31 | 2.335 | 2.215 | 0 |
11 May 2024 | 2.375 | -0.18 | -7.05% | 2.37 | 2.385 | 2.275 | 0 |
10 May 2024 | 2.555 | -0.27 | -9.40% | 2.78 | 2.84 | 2.535 | 0 |
09 May 2024 | 2.82 | -0.03 | -0.88% | 2.905 | 2.975 | 2.82 | 0 |
08 May 2024 | 2.845 | -0.19 | -6.11% | 2.91 | 2.925 | 2.815 | 0 |
07 May 2024 | 3.03 | -0.11 | -3.50% | 3.03 | 3.03 | 2.89 | 0 |
04 May 2024 | 3.14 | -0.49 | -13.50% | 3.26 | 3.29 | 2.97 | 0 |
03 May 2024 | 3.63 | 0.01 | 0.28% | 3.64 | 3.79 | 3.56 | 0 |