We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 10.74 | 0.4 | 3.87 | 10.28 | 10.75 | 10.28 | 0 |
| 1721922900 | 10.34 | 0.12 | 1.17 | 10.15 | 10.37 | 10.07 | 0 |
| 1721836500 | 10.22 | -0.44 | -4.13 | 10.47 | 10.47 | 10.18 | 0 |
| 1721750100 | 10.66 | 0.12 | 1.14 | 10.56 | 10.7 | 10.52 | 0 |
| 1721663700 | 10.54 | 0.05 | 0.48 | 10.5 | 10.65 | 10.43 | 0 |
| 1721404500 | 10.49 | -0.69 | -6.17 | 10.86 | 10.87 | 10.49 | 0 |
| 1721318100 | 11.18 | 0 | 0.00 | 11.32 | 11.46 | 11.15 | 0 |
| 1721231700 | 11.18 | 0.18 | 1.64 | 11.09 | 11.22 | 10.9 | 0 |
| 1721145300 | 11 | 0.48 | 4.56 | 10.49 | 11.01 | 10.39 | 0 |
| 1721058900 | 10.52 | 0.17 | 1.64 | 10.36 | 10.52 | 10.35 | 0 |
| 1720799700 | 10.35 | 0.21 | 2.07 | 10.14 | 10.35 | 10.08 | 0 |
| 1720713300 | 10.14 | 0.39 | 4.00 | 10.06 | 10.17 | 9.97 | 0 |
| 1720626900 | 9.75 | 0.11 | 1.14 | 9.66 | 9.75 | 9.65 | 0 |
| 1720540500 | 9.64 | -0.18 | -1.83 | 9.8 | 9.8 | 9.57 | 0 |
| 1720454100 | 9.82 | 0.1 | 1.03 | 9.69 | 10 | 9.69 | 0 |
| 1720194900 | 9.72 | -0.03 | -0.31 | 9.76 | 9.77 | 9.61 | 0 |
| 1720108500 | 9.75 | 0.04 | 0.41 | 9.74 | 9.86 | 9.71 | 0 |
| 1720022100 | 9.71 | 0.03 | 0.31 | 9.8 | 9.8699999 | 9.68 | 0 |
| 1719935700 | 9.68 | 0 | 0.00 | 9.64 | 9.68 | 9.52 | 0 |
| 1719849300 | 9.68 | -0.09 | -0.92 | 9.69 | 9.92 | 9.59 | 0 |
| 1719590100 | 9.77 | 0.03 | 0.31 | 9.73 | 9.96 | 9.67 | 0 |
| 1719503700 | 9.74 | 0.09 | 0.93 | 9.65 | 9.78 | 9.57 | 0 |
| 1719417300 | 9.65 | -0.06 | -0.62 | 9.69 | 9.72 | 9.53 | 0 |
| 1719330900 | 9.71 | -0.35 | -3.48 | 9.99 | 10 | 9.7 | 0 |
| 1719244500 | 10.06 | 0.35 | 3.60 | 9.71 | 10.08 | 9.71 | 0 |
| 1718985300 | 9.71 | 0.22 | 2.32 | 9.71 | 9.84 | 9.67 | 0 |
| 1718898900 | 9.49 | 0.12 | 1.28 | 9.41 | 9.58 | 9.3699999 | 0 |
| 1718812500 | 9.3699999 | 0.02 | 0.21 | 9.42 | 9.42 | 9.35 | 0 |
| 1718726100 | 9.35 | 0.08 | 0.86 | 9.43 | 9.48 | 9.33 | 0 |
| 1718639700 | 9.27 | 0.12 | 1.31 | 9.22 | 9.27 | 9.1 | 0 |
| 1718380500 | 9.15 | 0.08 | 0.88 | 9.25 | 9.25 | 8.97 | 0 |
| 1718294100 | 9.07 | -0.33 | -3.51 | 9.23 | 9.26 | 9.03 | 0 |
| 1718207700 | 9.4 | 0.1 | 1.08 | 9.4 | 9.65 | 9.38 | 0 |
| 1718121300 | 9.3 | -0.08 | -0.85 | 9.46 | 9.47 | 9.1199999 | 0 |
| 1718034900 | 9.38 | -0.16 | -1.68 | 9.39 | 9.47 | 9.3 | 0 |
| 1717775700 | 9.5399999 | 0.15 | 1.60 | 9.45 | 9.63 | 9.22 | 0 |
| 1717689300 | 9.39 | 0.11 | 1.19 | 9.31 | 9.5 | 9.28 | 0 |
| 1717602900 | 9.28 | 0.18 | 1.98 | 9.33 | 9.36 | 9.1199999 | 0 |
| 1717516500 | 9.1 | 0.07 | 0.78 | 9.1 | 9.22 | 8.93 | 2000 |
| 1717430100 | 9.03 | 0.22 | 2.50 | 9.4 | 9.4 | 9.03 | 0 |
| 1717170900 | 8.81 | 0.05 | 0.57 | 8.77 | 8.84 | 8.69 | 0 |
| 1717084500 | 8.76 | -0.37 | -4.05 | 8.78 | 8.83 | 8.69 | 0 |
| 1716998100 | 9.13 | -0.33 | -3.49 | 9.25 | 9.28 | 9.02 | 0 |
| 1716911700 | 9.46 | -0.15 | -1.56 | 9.59 | 9.63 | 9.43 | 0 |
| 1716825300 | 9.61 | -0.11 | -1.13 | 9.6199999 | 9.6199999 | 9.56 | 0 |
| 1716566100 | 9.72 | -0.21 | -2.11 | 9.68 | 9.75 | 9.61 | 0 |
| 1716479700 | 9.93 | -0.41 | -3.97 | 10.24 | 10.27 | 9.92 | 0 |
| 1716393300 | 10.34 | -0.03 | -0.29 | 10.37 | 10.4 | 10.31 | 0 |
| 1716306900 | 10.37 | -0.18 | -1.71 | 10.32 | 10.38 | 10.29 | 0 |
| 1716220500 | 10.55 | 0.16 | 1.54 | 10.5 | 10.55 | 10.4 | 0 |
| 1715961300 | 10.39 | -0.13 | -1.24 | 10.37 | 10.45 | 10.35 | 0 |
| 1715874900 | 10.52 | 0.21 | 2.04 | 10.41 | 10.54 | 10.38 | 0 |
| 1715788500 | 10.31 | 0.3 | 3.00 | 10.12 | 10.31 | 10.09 | 0 |
| 1715702100 | 10.01 | -0.11 | -1.09 | 10.05 | 10.09 | 9.99 | 0 |
| 1715615700 | 10.12 | 0.03 | 0.30 | 10.14 | 10.22 | 10.12 | 0 |
| 1715356500 | 10.09 | 0.2 | 2.02 | 10.07 | 10.18 | 10.07 | 0 |
| 1715270100 | 9.89 | 0.23 | 2.38 | 9.7 | 9.91 | 9.65 | 0 |
| 1715183700 | 9.66 | 0.06 | 0.63 | 9.58 | 9.66 | 9.51 | 0 |
| 1715097300 | 9.6 | 0.19 | 2.02 | 9.55 | 9.63 | 9.5399999 | 0 |
| 1715010900 | 9.41 | 0.11 | 1.18 | 9.42 | 9.5399999 | 9.41 | 0 |
| 1714751700 | 9.3 | 0.36 | 4.03 | 9.23 | 9.48 | 9.2 | 0 |
| 1714665300 | 8.94 | 0.03 | 0.34 | 8.86 | 8.96 | 8.76 | 0 |
| 1714492500 | 8.91 | -0.22 | -2.41 | 9.18 | 9.18 | 8.91 | 0 |
| 1714406100 | 9.13 | 0.1 | 1.11 | 9.17 | 9.2 | 9.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
