We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1.403 | -0.01 | -0.85 | 1.426 | 1.432 | 1.3919999 | 0 |
| 1739465700 | 1.415 | -0.02 | -1.19 | 1.423 | 1.429 | 1.413 | 0 |
| 1739379300 | 1.432 | -0.02 | -1.31 | 1.465 | 1.465 | 1.423 | 0 |
| 1739292900 | 1.451 | -0.02 | -1.36 | 1.466 | 1.472 | 1.449 | 0 |
| 1739206500 | 1.471 | 0.03 | 2.37 | 1.441 | 1.479 | 1.438 | 0 |
| 1738947300 | 1.437 | -0.07 | -4.52 | 1.442 | 1.475 | 1.428 | 0 |
| 1738860900 | 1.5049999 | 0.02 | 1.48 | 1.5 | 1.52 | 1.5 | 0 |
| 1738774500 | 1.483 | -0.06 | -4.01 | 1.51 | 1.5149999 | 1.483 | 0 |
| 1738688100 | 1.545 | 0.03 | 2.32 | 1.51 | 1.55 | 1.497 | 0 |
| 1738601700 | 1.51 | -0.01 | -0.33 | 1.449 | 1.525 | 1.449 | 0 |
| 1738342500 | 1.5149999 | 0.05 | 3.41 | 1.496 | 1.525 | 1.489 | 0 |
| 1738256100 | 1.465 | -0.04 | -2.33 | 1.493 | 1.5049999 | 1.455 | 0 |
| 1738169700 | 1.5 | -0.02 | -1.32 | 1.5149999 | 1.53 | 1.497 | 0 |
| 1738083300 | 1.52 | 0.08 | 5.63 | 1.474 | 1.53 | 1.468 | 0 |
| 1737996900 | 1.439 | -0.02 | -1.51 | 1.455 | 1.456 | 1.322 | 0 |
| 1737737700 | 1.461 | -0.02 | -1.15 | 1.479 | 1.483 | 1.459 | 0 |
| 1737651300 | 1.478 | 0 | 0.00 | 1.481 | 1.481 | 1.456 | 0 |
| 1737564900 | 1.478 | 0.05 | 3.43 | 1.449 | 1.484 | 1.443 | 0 |
| 1737478500 | 1.429 | 0.02 | 1.28 | 1.418 | 1.438 | 1.41 | 0 |
| 1737392100 | 1.411 | 0.01 | 0.36 | 1.415 | 1.425 | 1.399 | 0 |
| 1737132900 | 1.406 | 0.01 | 0.93 | 1.367 | 1.42 | 1.366 | 0 |
| 1737046500 | 1.393 | 0.02 | 1.38 | 1.389 | 1.403 | 1.383 | 0 |
| 1736960100 | 1.374 | 0.03 | 2.31 | 1.335 | 1.383 | 1.332 | 0 |
| 1736873700 | 1.343 | 0 | 0.30 | 1.357 | 1.372 | 1.338 | 0 |
| 1736787300 | 1.339 | -0 | -0.22 | 1.348 | 1.356 | 1.323 | 0 |
| 1736528100 | 1.342 | -0.04 | -2.54 | 1.3759999 | 1.3759999 | 1.331 | 0 |
| 1736441700 | 1.377 | 0.01 | 0.51 | 1.37 | 1.377 | 1.366 | 0 |
| 1736355300 | 1.37 | -0.01 | -0.94 | 1.3759999 | 1.387 | 1.358 | 0 |
| 1736268900 | 1.383 | -0.04 | -2.67 | 1.411 | 1.428 | 1.37 | 0 |
| 1736182500 | 1.421 | 0.03 | 2.16 | 1.398 | 1.426 | 1.397 | 0 |
| 1735923300 | 1.391 | -0 | -0.07 | 1.374 | 1.404 | 1.368 | 0 |
| 1735836900 | 1.3919999 | 0.04 | 3.26 | 1.358 | 1.4 | 1.357 | 0 |
| 1735577700 | 1.348 | -0.01 | -0.96 | 1.369 | 1.3779999 | 1.329 | 0 |
| 1735318500 | 1.361 | -0.04 | -2.86 | 1.3919999 | 1.407 | 1.352 | 0 |
| 1734972900 | 1.401 | 0.02 | 1.23 | 1.406 | 1.414 | 1.3859999 | 0 |
| 1734713700 | 1.3839999 | -0.01 | -0.93 | 1.361 | 1.3839999 | 1.315 | 0 |
| 1734627300 | 1.397 | -0.04 | -2.58 | 1.366 | 1.398 | 1.359 | 0 |
| 1734540900 | 1.434 | -0.01 | -0.69 | 1.439 | 1.46 | 1.427 | 0 |
| 1734454500 | 1.444 | 0.01 | 0.49 | 1.451 | 1.457 | 1.411 | 0 |
| 1734368100 | 1.437 | 0.04 | 2.50 | 1.408 | 1.444 | 1.406 | 0 |
| 1734108900 | 1.402 | -0.03 | -2.09 | 1.421 | 1.429 | 1.395 | 0 |
| 1734022500 | 1.432 | 0 | 0.07 | 1.429 | 1.44 | 1.409 | 0 |
| 1733936100 | 1.431 | 0.02 | 1.63 | 1.3879999 | 1.441 | 1.3839999 | 0 |
| 1733849700 | 1.408 | 0 | 0.21 | 1.393 | 1.418 | 1.387 | 0 |
| 1733763300 | 1.405 | 0.03 | 2.11 | 1.396 | 1.418 | 1.383 | 0 |
| 1733504100 | 1.3759999 | 0.05 | 4.01 | 1.336 | 1.3759999 | 1.332 | 0 |
| 1733417700 | 1.323 | 0.01 | 0.61 | 1.313 | 1.327 | 1.304 | 0 |
| 1733331300 | 1.315 | 0.05 | 3.79 | 1.274 | 1.333 | 1.274 | 0 |
| 1733244900 | 1.2669999 | 0.01 | 1.12 | 1.254 | 1.2669999 | 1.241 | 0 |
| 1733158500 | 1.2529999 | 0.05 | 4.42 | 1.219 | 1.272 | 1.211 | 0 |
| 1732899300 | 1.2 | -0.02 | -1.23 | 1.213 | 1.213 | 1.19 | 0 |
| 1732812900 | 1.215 | 0.02 | 2.02 | 1.211 | 1.215 | 1.202 | 0 |
| 1732726500 | 1.191 | -0.02 | -1.41 | 1.233 | 1.233 | 1.191 | 0 |
| 1732640100 | 1.208 | 0.05 | 4.68 | 1.16 | 1.22 | 1.151 | 0 |
| 1732553700 | 1.154 | 0.02 | 1.58 | 1.135 | 1.161 | 1.1339999 | 0 |
| 1732294500 | 1.1359999 | 0 | 0.35 | 1.1359999 | 1.157 | 1.1259999 | 0 |
| 1732208100 | 1.1319999 | -0.03 | -2.25 | 1.17 | 1.195 | 1.124 | 0 |
| 1732121700 | 1.158 | -0.02 | -1.45 | 1.187 | 1.19 | 1.143 | 0 |
| 1732035300 | 1.175 | 0.01 | 0.51 | 1.159 | 1.175 | 1.1339999 | 0 |
| 1731948900 | 1.169 | -0.02 | -1.27 | 1.172 | 1.186 | 1.169 | 0 |
| 1731689700 | 1.184 | -0.07 | -5.66 | 1.245 | 1.247 | 1.184 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
