Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F36304 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.971 | 0.966 | 0.99 | 0.975 |
F36304 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36304 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.968 | -0.005 | -0.51% | 0.969 | 0.974 | 0.956 | 0 |
28 May 2024 | 0.973 | -0.006 | -0.61% | 0.97 | 0.973 | 0.961 | 0 |
25 May 2024 | 0.979 | -0.015 | -1.51% | 0.976 | 0.98 | 0.97 | 0 |
24 May 2024 | 0.994 | -0.011 | -1.09% | 0.995 | 1.003 | 0.985 | 0 |
23 May 2024 | 1.005 | 0.03 | 3.18% | 0.991 | 1.006 | 0.986 | 0 |
22 May 2024 | 0.974 | -0.031 | -3.08% | 0.993 | 0.997 | 0.967 | 0 |
21 May 2024 | 1.005 | 0.00 | 0.40% | 1.006 | 1.018 | 0.999 | 0 |
18 May 2024 | 1.001 | -0.02 | -1.48% | 0.997 | 1.008 | 0.996 | 0 |
17 May 2024 | 1.016 | 0.00 | -0.10% | 1.02 | 1.026 | 1.011 | 0 |
16 May 2024 | 1.017 | 0.00 | -0.20% | 1.029 | 1.033 | 0.99 | 0 |
15 May 2024 | 1.019 | 0.00 | -0.20% | 1.03 | 1.033 | 1.002 | 0 |
14 May 2024 | 1.021 | -0.02 | -2.02% | 1.045 | 1.045 | 1.021 | 0 |
11 May 2024 | 1.042 | -0.03 | -2.34% | 1.062 | 1.065 | 1.04 | 0 |
10 May 2024 | 1.067 | 0.02 | 2.20% | 1.045 | 1.067 | 1.04 | 0 |
09 May 2024 | 1.044 | -0.01 | -0.85% | 1.055 | 1.055 | 1.036 | 0 |
08 May 2024 | 1.053 | 0.02 | 2.03% | 1.049 | 1.054 | 1.043 | 0 |
07 May 2024 | 1.032 | 0.01 | 0.78% | 1.026 | 1.035 | 1.018 | 0 |
04 May 2024 | 1.024 | 0.03 | 2.81% | 1.021 | 1.043 | 1.006 | 0 |
03 May 2024 | 0.996 | 0.021 | 2.15% | 0.986 | 1.007 | 0.976 | 0 |
01 May 2024 | 0.975 | 0.00 | 0.00% | 1.012 | 1.012 | 0.974 | 0 |
30 Apr 2024 | 0.975 | 0.005 | 0.52% | 0.978 | 1.011 | 0.972 | 0 |