Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F36305 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.88 | 3.84 | 3.90 | 3.91 | 3.85 |
F36305 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36305 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 3.88 | 0.05 | 1.31% | 3.88 | 3.90 | 3.84 | 0 |
17 May 2024 | 3.83 | 0.07 | 1.86% | 3.82 | 3.89 | 3.76 | 0 |
16 May 2024 | 3.76 | 0.02 | 0.53% | 3.81 | 3.81 | 3.64 | 0 |
15 May 2024 | 3.74 | -0.10 | -2.60% | 3.87 | 3.87 | 3.74 | 0 |
14 May 2024 | 3.84 | -0.04 | -1.03% | 3.78 | 3.90 | 3.78 | 0 |
11 May 2024 | 3.88 | 0.00 | 0.00% | 3.95 | 3.95 | 3.88 | 0 |
10 May 2024 | 3.88 | 0.02 | 0.52% | 3.91 | 3.95 | 3.87 | 0 |
09 May 2024 | 3.86 | 0.06 | 1.58% | 3.78 | 3.86 | 3.69 | 0 |
08 May 2024 | 3.80 | -0.03 | -0.78% | 3.84 | 3.85 | 3.74 | 0 |
07 May 2024 | 3.83 | -0.01 | -0.26% | 3.83 | 3.87 | 3.82 | 0 |
04 May 2024 | 3.84 | -0.04 | -1.03% | 3.90 | 3.92 | 3.80 | 0 |
03 May 2024 | 3.88 | -0.30 | -7.18% | 3.94 | 3.97 | 3.85 | 0 |
01 May 2024 | 4.18 | -0.05 | -1.18% | 4.21 | 4.29 | 4.08 | 0 |
30 Apr 2024 | 4.23 | -0.15 | -3.42% | 4.28 | 4.35 | 4.23 | 0 |
27 Apr 2024 | 4.38 | 0.18 | 4.29% | 4.36 | 4.40 | 4.31 | 0 |
26 Apr 2024 | 4.20 | -0.09 | -2.10% | 4.25 | 4.29 | 4.18 | 0 |
25 Apr 2024 | 4.29 | 0.04 | 0.94% | 4.32 | 4.33 | 4.24 | 0 |
24 Apr 2024 | 4.25 | 0.08 | 1.92% | 4.22 | 4.26 | 4.09 | 0 |
23 Apr 2024 | 4.17 | -0.05 | -1.18% | 4.13 | 4.19 | 4.08 | 0 |
20 Apr 2024 | 4.22 | 0.04 | 0.96% | 4.37 | 4.37 | 4.13 | 0 |