ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F36352)

96.92
1.15
(1.20%)
Closed 15 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173410890096.02-0.05-0.0596.6297.8295.720
173402250096.07-0.3-0.3196.2296.4295.270
173393610096.372.52.6693.1296.3793.020
173384970093.870.60.6492.9294.8292.920
173376330093.27-1.15-1.2294.8795.2792.870
173350410094.420.80.8593.0294.7792.670
173341770093.620.30.3293.6293.8793.270
173333130093.321.92.0892.3293.6292.270
173324490091.420.550.6191.3291.4290.370
173315850090.872.32.6088.3791.2288.370
173289930088.570.80.9187.5288.6786.920
173281290087.771.71.9887.4787.8287.270
173272650086.07-2.85-3.2188.8788.9785.970
173264010088.920.20.2388.3289.1787.670
173255370088.720.80.9188.9289.6287.820
173229450087.921.21.3887.4788.6786.970
173220810086.721.61.8885.9287.8284.370
173212170085.12-0.3-0.3586.7786.9284.320
173203530085.42-0.25-0.2985.1785.4282.970
173194890085.670.951.1285.3285.6783.820
173168970084.72-4.7-5.2687.3287.3284.420
173160330089.42-0.3-0.3389.5290.6788.970
173151690089.72-0.05-0.0689.1290.0789.020
173143050089.77-0.05-0.0689.9790.3789.420
173134410089.820.550.6289.8790.9289.320
173108490089.271.151.3188.9289.2787.870
173099850088.123.153.7186.4288.1286.020
173091210084.975.77.1984.3285.4783.720
173082570079.270.851.0877.8779.4777.770
173073930078.42-0.9-1.1378.8778.9276.870
173048010079.321.652.1277.5779.6777.370
173039370077.67-5.2-6.2780.1280.6277.320
173030730082.87-0.15-0.1884.0284.1782.220
173022090083.020.70.8582.1783.2281.670
173013450082.32-0.8-0.9683.2283.4782.120
172987170083.122.553.1680.8283.5280.820
172978530080.570.150.1980.5781.3280.270
172969890080.42-1.25-1.5381.9782.4280.420
172961250081.671.151.4381.4782.1280.620
172952610080.52-1.2-1.4781.0782.1280.220
172926690081.720.50.6280.7781.7280.770
172918050081.221.551.9580.1782.5780.170
172909410079.67-0.75-0.9380.2780.3778.820
172900770080.42-1.2-1.4782.3282.5279.920
172892130081.621.251.5680.4782.6280.370
172866210080.37-0.1-0.1280.3280.7779.520
172857570080.470.650.8180.4280.5279.320
172848930079.821.51.9278.3279.8278.120
172840290078.320.750.9776.0278.5275.720
172831650077.570.60.7877.9278.0776.870
172805730076.971.251.6575.9278.6275.720
172797090075.72-0.55-0.7275.2776.6774.520
172788450076.271.72.2874.8776.5274.270
172779810074.57-2.35-3.0677.2778.2274.020
172771170076.92-0.3-0.3976.3277.0775.720
172745250077.220.350.4677.7278.2277.070
172736610076.8700.0078.7779.8276.820
172727970076.870.851.1275.5277.1775.320
172719330076.020.150.2076.1776.6274.720
172710690075.871.52.0275.7776.1274.920
172684770074.37-1.9-2.4975.2775.5274.120
172676130076.274.356.0574.0276.4773.970
172667490071.92-1.2-1.6472.4272.7271.920
172658850073.121.21.6772.3273.7272.220
172650210071.92-1.35-1.8472.9773.1271.020

Your Recent History

Delayed Upgrade Clock