Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F36375 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.08 | 2.995 | 3.08 | 3.16 |
F36375 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36375 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 3.12 | -0.26 | -7.69% | 3.51 | 3.51 | 3.08 | 0 |
15 Jun 2024 | 3.38 | -0.01 | -0.29% | 3.32 | 3.48 | 3.29 | 0 |
14 Jun 2024 | 3.39 | 0.42 | 13.95% | 3.31 | 3.48 | 3.11 | 14,000 |
13 Jun 2024 | 2.975 | -1.31 | -30.49% | 4.07 | 4.10 | 2.93 | 8,000 |
12 Jun 2024 | 4.28 | -0.75 | -14.91% | 5.36 | 5.41 | 4.28 | 6,000 |
11 Jun 2024 | 5.03 | 0.02 | 0.40% | 4.91 | 5.08 | 4.81 | 0 |
08 Jun 2024 | 5.01 | 0.07 | 1.42% | 5.06 | 5.18 | 4.97 | 0 |
07 Jun 2024 | 4.94 | 0.02 | 0.41% | 4.98 | 4.98 | 4.90 | 0 |
06 Jun 2024 | 4.92 | -0.18 | -3.53% | 5.03 | 5.05 | 4.92 | 0 |
05 Jun 2024 | 5.10 | 0.03 | 0.59% | 5.13 | 5.20 | 5.08 | 0 |
04 Jun 2024 | 5.07 | -0.39 | -7.14% | 5.22 | 5.27 | 5.02 | 0 |
01 Jun 2024 | 5.46 | 0.12 | 2.25% | 5.38 | 5.46 | 5.25 | 0 |
31 May 2024 | 5.34 | -0.03 | -0.56% | 5.65 | 5.65 | 5.30 | 0 |
30 May 2024 | 5.37 | 0.05 | 0.94% | 5.57 | 5.57 | 5.29 | 0 |
29 May 2024 | 5.32 | -0.16 | -2.92% | 5.45 | 5.47 | 5.03 | 0 |
28 May 2024 | 5.48 | 0.03 | 0.55% | 5.54 | 5.58 | 5.48 | 0 |
25 May 2024 | 5.45 | -0.09 | -1.62% | 5.77 | 5.78 | 5.45 | 0 |
24 May 2024 | 5.54 | 0.26 | 4.92% | 5.44 | 5.61 | 5.34 | 0 |
23 May 2024 | 5.28 | 0.02 | 0.38% | 5.25 | 5.32 | 5.22 | 0 |
22 May 2024 | 5.26 | -0.06 | -1.13% | 5.39 | 5.39 | 5.23 | 0 |
21 May 2024 | 5.32 | -0.15 | -2.74% | 5.49 | 5.60 | 5.29 | 0 |