We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 0 |
| 1738169700 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 0 |
| 1738083300 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 0 |
| 1737996900 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 0 |
| 1737737700 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 0 |
| 1737651300 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 0 |
| 1737564900 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 0 |
| 1737478500 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 0 |
| 1737392100 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 0 |
| 1737132900 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 0 |
| 1737046500 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 0 |
| 1736960100 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 0 |
| 1736873700 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 0 |
| 1736787300 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 0 |
| 1736528100 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 0 |
| 1736441700 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 0 |
| 1736355300 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 0 |
| 1736268900 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 0 |
| 1736182500 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 0 |
| 1735923300 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 0 |
| 1735836900 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 0 |
| 1735577700 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 0 |
| 1735318500 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 0 |
| 1734972900 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 0 |
| 1734713700 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 0 |
| 1734627300 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 0 |
| 1734540900 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 0 |
| 1734454500 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 0 |
| 1734368100 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 0 |
| 1734108900 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 0 |
| 1734022500 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 0 |
| 1733936100 | 0.2075 | -0.2835 | -57.74 | 0.311 | 0.373 | 0.191 | 0 |
| 1733849700 | 0.491 | 0.073 | 17.46 | 0.4109999 | 0.498 | 0.2839999 | 0 |
| 1733763300 | 0.418 | -0.264 | -38.71 | 0.83 | 0.872 | 0.38 | 0 |
| 1733504100 | 0.682 | -0.091 | -11.77 | 0.784 | 0.804 | 0.602 | 0 |
| 1733417700 | 0.773 | 0.025 | 3.34 | 0.8 | 0.837 | 0.656 | 0 |
| 1733331300 | 0.748 | -0.157 | -17.35 | 0.768 | 0.799 | 0.663 | 0 |
| 1733244900 | 0.905 | -0.146 | -13.89 | 1.057 | 1.083 | 0.905 | 0 |
| 1733158500 | 1.051 | -0.33 | -23.84 | 1.333 | 1.395 | 0.966 | 0 |
| 1732899300 | 1.3799999 | -0.07 | -5.09 | 1.43 | 1.58 | 1.36 | 0 |
| 1732812900 | 1.454 | -0.09 | -5.58 | 1.482 | 1.51 | 1.363 | 0 |
| 1732726500 | 1.54 | 0.04 | 2.33 | 1.487 | 1.625 | 1.446 | 0 |
| 1732640100 | 1.5049999 | -0.28 | -15.45 | 1.79 | 1.815 | 1.466 | 0 |
| 1732553700 | 1.78 | -0.27 | -13.17 | 1.96 | 1.995 | 1.69 | 0 |
| 1732294500 | 2.05 | -0.05 | -2.38 | 2.125 | 2.185 | 1.99 | 0 |
| 1732208100 | 2.1 | -0.21 | -9.09 | 2.105 | 2.35 | 1.985 | 0 |
| 1732121700 | 2.31 | 0.29 | 14.07 | 2.11 | 2.31 | 1.985 | 0 |
| 1732035300 | 2.025 | -0.02 | -0.98 | 2.11 | 2.33 | 1.995 | 0 |
| 1731948900 | 2.045 | -0.38 | -15.50 | 2.4 | 2.455 | 2.045 | 0 |
| 1731689700 | 2.42 | 0.15 | 6.61 | 2.295 | 2.48 | 2.23 | 0 |
| 1731603300 | 2.27 | -0.23 | -9.02 | 2.475 | 2.54 | 2.24 | 0 |
| 1731516900 | 2.495 | 0.08 | 3.31 | 2.56 | 2.615 | 2.47 | 0 |
| 1731430500 | 2.415 | -0.21 | -7.82 | 2.56 | 2.6 | 2.37 | 0 |
| 1731344100 | 2.62 | 0.39 | 17.23 | 2.2 | 2.62 | 2.165 | 0 |
| 1731084900 | 2.235 | -0.05 | -2.19 | 2.175 | 2.245 | 2.065 | 0 |
| 1730998500 | 2.285 | -0.18 | -7.11 | 2.605 | 2.62 | 2.285 | 0 |
| 1730912100 | 2.46 | -0.13 | -4.84 | 2.59 | 2.665 | 2.23 | 0 |
| 1730825700 | 2.585 | -0.13 | -4.61 | 2.65 | 2.75 | 2.5 | 0 |
| 1730739300 | 2.71 | 0.09 | 3.44 | 2.685 | 2.83 | 2.615 | 0 |
| 1730480100 | 2.62 | 0.43 | 19.63 | 2.62 | 2.77 | 2.4049999 | 0 |
| 1730393700 | 2.19 | 0.39 | 21.33 | 1.9 | 2.23 | 1.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
