We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 1.225 | 0.02 | 1.66 | 1.214 | 1.235 | 1.211 | 0 |
| 1734972900 | 1.205 | -0.01 | -1.07 | 1.229 | 1.232 | 1.199 | 0 |
| 1734713700 | 1.218 | 0.02 | 1.67 | 1.194 | 1.219 | 1.19 | 0 |
| 1734627300 | 1.198 | -0.07 | -5.37 | 1.201 | 1.223 | 1.187 | 1000 |
| 1734540900 | 1.266 | -0.02 | -1.40 | 1.291 | 1.291 | 1.262 | 0 |
| 1734454500 | 1.284 | 0 | 0.16 | 1.284 | 1.289 | 1.2689999 | 0 |
| 1734368100 | 1.282 | 0 | 0.16 | 1.294 | 1.298 | 1.2689999 | 0 |
| 1734108900 | 1.28 | -0 | -0.08 | 1.256 | 1.299 | 1.252 | 0 |
| 1734022500 | 1.281 | 0.01 | 0.47 | 1.295 | 1.307 | 1.2609999 | 0 |
| 1733936100 | 1.275 | -0.02 | -1.24 | 1.305 | 1.309 | 1.272 | 0 |
| 1733849700 | 1.291 | -0.06 | -4.09 | 1.334 | 1.334 | 1.286 | 1001 |
| 1733763300 | 1.346 | 0.01 | 0.37 | 1.321 | 1.356 | 1.319 | 0 |
| 1733504100 | 1.341 | 0 | 0.00 | 1.34 | 1.377 | 1.328 | 0 |
| 1733417700 | 1.341 | 0.03 | 2.21 | 1.309 | 1.352 | 1.306 | 0 |
| 1733331300 | 1.312 | 0.02 | 1.16 | 1.305 | 1.316 | 1.27 | 0 |
| 1733244900 | 1.297 | 0.01 | 0.78 | 1.282 | 1.311 | 1.28 | 0 |
| 1733158500 | 1.287 | -0.04 | -3.31 | 1.317 | 1.317 | 1.2629999 | 0 |
| 1732899300 | 1.331 | 0 | 0.15 | 1.353 | 1.362 | 1.327 | 0 |
| 1732812900 | 1.329 | -0.01 | -0.67 | 1.326 | 1.334 | 1.316 | 0 |
| 1732726500 | 1.338 | 0.07 | 5.27 | 1.281 | 1.349 | 1.281 | 0 |
| 1732640100 | 1.271 | -0.01 | -0.78 | 1.276 | 1.326 | 1.2669999 | 0 |
| 1732553700 | 1.281 | 0.06 | 5.09 | 1.277 | 1.316 | 1.2589999 | 0 |
| 1732294500 | 1.219 | -0.07 | -5.58 | 1.278 | 1.298 | 1.205 | 0 |
| 1732208100 | 1.291 | -0.02 | -1.53 | 1.334 | 1.334 | 1.284 | 0 |
| 1732121700 | 1.311 | -0.06 | -4.03 | 1.371 | 1.373 | 1.311 | 0 |
| 1732035300 | 1.366 | 0.01 | 0.96 | 1.372 | 1.3779999 | 1.327 | 0 |
| 1731948900 | 1.353 | 0.01 | 1.05 | 1.334 | 1.359 | 1.327 | 0 |
| 1731689700 | 1.339 | -0.03 | -1.83 | 1.343 | 1.369 | 1.323 | 0 |
| 1731603300 | 1.364 | -0 | -0.15 | 1.34 | 1.365 | 1.303 | 0 |
| 1731516900 | 1.366 | -0.03 | -1.80 | 1.393 | 1.419 | 1.351 | 0 |
| 1731430500 | 1.391 | -0.03 | -2.25 | 1.41 | 1.412 | 1.387 | 0 |
| 1731344100 | 1.423 | -0.07 | -4.69 | 1.487 | 1.487 | 1.414 | 701 |
| 1731084900 | 1.493 | -0.05 | -3.05 | 1.535 | 1.55 | 1.493 | 0 |
| 1730998500 | 1.54 | 0.04 | 2.67 | 1.51 | 1.57 | 1.51 | 0 |
| 1730912100 | 1.5 | -0.17 | -10.18 | 1.5049999 | 1.54 | 1.459 | 3001 |
| 1730825700 | 1.67 | 0.02 | 1.52 | 1.6399999 | 1.67 | 1.6399999 | 0 |
| 1730739300 | 1.645 | 0.03 | 2.17 | 1.645 | 1.67 | 1.645 | 0 |
| 1730480100 | 1.61 | -0.01 | -0.62 | 1.635 | 1.66 | 1.61 | 0 |
| 1730393700 | 1.62 | -0.01 | -0.31 | 1.615 | 1.645 | 1.615 | 0 |
| 1730307300 | 1.625 | 0.05 | 3.17 | 1.59 | 1.625 | 1.58 | 0 |
| 1730220900 | 1.575 | -0.02 | -1.25 | 1.58 | 1.595 | 1.545 | 0 |
| 1730134500 | 1.595 | 0 | 0.31 | 1.565 | 1.595 | 1.565 | 0 |
| 1729871700 | 1.59 | 0.02 | 0.95 | 1.59 | 1.61 | 1.585 | 0 |
| 1729785300 | 1.575 | 0.01 | 0.96 | 1.56 | 1.58 | 1.55 | 0 |
| 1729698900 | 1.56 | -0.03 | -1.89 | 1.58 | 1.58 | 1.545 | 0 |
| 1729612500 | 1.59 | -0.01 | -0.63 | 1.595 | 1.61 | 1.58 | 0 |
| 1729526100 | 1.6 | -0.03 | -1.84 | 1.6299999 | 1.6299999 | 1.6 | 2001 |
| 1729266900 | 1.6299999 | 0.02 | 1.24 | 1.615 | 1.635 | 1.61 | 0 |
| 1729180500 | 1.61 | -0.04 | -2.13 | 1.625 | 1.6399999 | 1.59 | 1001 |
| 1729094100 | 1.645 | -0.03 | -1.79 | 1.65 | 1.67 | 1.645 | 0 |
| 1729007700 | 1.675 | -0.01 | -0.59 | 1.66 | 1.685 | 1.655 | 0 |
| 1728921300 | 1.685 | -0.03 | -1.75 | 1.695 | 1.705 | 1.675 | 3001 |
| 1728662100 | 1.715 | 0.02 | 0.88 | 1.7 | 1.72 | 1.695 | 0 |
| 1728575700 | 1.7 | -0.03 | -1.45 | 1.705 | 1.715 | 1.69 | 3001 |
| 1728489300 | 1.725 | -0.01 | -0.58 | 1.74 | 1.74 | 1.715 | 0 |
| 1728402900 | 1.735 | -0.01 | -0.57 | 1.755 | 1.76 | 1.735 | 0 |
| 1728316500 | 1.745 | 0.01 | 0.58 | 1.735 | 1.755 | 1.725 | 3001 |
| 1728057300 | 1.735 | -0.05 | -2.80 | 1.805 | 1.805 | 1.73 | 0 |
| 1727970900 | 1.785 | -0.03 | -1.65 | 1.8 | 1.815 | 1.78 | 0 |
| 1727884500 | 1.815 | -0.02 | -1.09 | 1.83 | 1.85 | 1.805 | 0 |
| 1727798100 | 1.835 | -0.1 | -4.92 | 1.905 | 1.915 | 1.835 | 0 |
| 1727711700 | 1.93 | -0.02 | -0.77 | 1.94 | 1.99 | 1.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
