We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 1.96 | 0.02 | 1.29 | 1.93 | 1.96 | 1.905 | 0 |
| 1727279700 | 1.935 | -0.01 | -0.26 | 1.98 | 1.995 | 1.935 | 0 |
| 1727193300 | 1.94 | 0.02 | 1.31 | 1.89 | 1.945 | 1.885 | 0 |
| 1727106900 | 1.915 | -0.01 | -0.52 | 1.945 | 1.945 | 1.865 | 0 |
| 1726847700 | 1.925 | 0 | 0.00 | 1.955 | 1.97 | 1.925 | 0 |
| 1726761300 | 1.925 | 0.03 | 1.32 | 1.915 | 1.965 | 1.905 | 0 |
| 1726674900 | 1.9 | -0.01 | -0.26 | 1.91 | 1.925 | 1.895 | 0 |
| 1726588500 | 1.905 | -0.01 | -0.26 | 1.92 | 1.935 | 1.9 | 0 |
| 1726502100 | 1.91 | 0.03 | 1.87 | 1.885 | 1.925 | 1.885 | 0 |
| 1726242900 | 1.875 | 0.05 | 2.74 | 1.87 | 1.89 | 1.865 | 1500 |
| 1726156500 | 1.825 | 0.02 | 1.39 | 1.815 | 1.835 | 1.8 | 0 |
| 1726070100 | 1.8 | -0.02 | -0.83 | 1.835 | 1.845 | 1.795 | 0 |
| 1725983700 | 1.815 | -0.02 | -0.82 | 1.825 | 1.84 | 1.81 | 0 |
| 1725897300 | 1.83 | -0.07 | -3.68 | 1.86 | 1.865 | 1.83 | 0 |
| 1725638100 | 1.9 | 0.02 | 1.06 | 1.91 | 1.93 | 1.86 | 0 |
| 1725551700 | 1.88 | 0 | 0.00 | 1.88 | 1.91 | 1.875 | 0 |
| 1725465300 | 1.88 | 0.04 | 2.45 | 1.855 | 1.89 | 1.84 | 0 |
| 1725378900 | 1.835 | -0.03 | -1.61 | 1.855 | 1.865 | 1.83 | 0 |
| 1725292500 | 1.865 | 0 | 0.00 | 1.86 | 1.875 | 1.855 | 0 |
| 1725033300 | 1.865 | -0.02 | -0.80 | 1.88 | 1.895 | 1.855 | 0 |
| 1724946900 | 1.88 | -0.05 | -2.59 | 1.94 | 1.94 | 1.86 | 0 |
| 1724860500 | 1.93 | -0.04 | -2.03 | 1.95 | 1.965 | 1.91 | 0 |
| 1724774100 | 1.97 | -0.01 | -0.25 | 1.975 | 1.985 | 1.96 | 0 |
| 1724687700 | 1.975 | -0.03 | -1.50 | 1.99 | 1.995 | 1.96 | 0 |
| 1724428500 | 2.005 | 0.09 | 4.43 | 1.93 | 2.005 | 1.915 | 0 |
| 1724342100 | 1.92 | -0.03 | -1.29 | 1.95 | 1.965 | 1.905 | 0 |
| 1724255700 | 1.945 | 0.04 | 1.83 | 1.93 | 1.945 | 1.92 | 0 |
| 1724169300 | 1.91 | 0.04 | 2.14 | 1.885 | 1.92 | 1.88 | 0 |
| 1724082900 | 1.87 | 0.07 | 3.60 | 1.855 | 1.88 | 1.84 | 0 |
| 1723823700 | 1.805 | -0.03 | -1.63 | 1.795 | 1.815 | 1.79 | 0 |
| 1723650900 | 1.835 | 0.07 | 3.97 | 1.8 | 1.855 | 1.8 | 0 |
| 1723564500 | 1.765 | 0.01 | 0.57 | 1.755 | 1.78 | 1.735 | 0 |
| 1723478100 | 1.755 | 0.01 | 0.57 | 1.735 | 1.755 | 1.735 | 0 |
| 1723218900 | 1.745 | 0.02 | 0.87 | 1.74 | 1.75 | 1.73 | 0 |
| 1723132500 | 1.73 | -0.02 | -1.14 | 1.755 | 1.765 | 1.705 | 0 |
| 1723046100 | 1.75 | -0.01 | -0.28 | 1.73 | 1.755 | 1.73 | 0 |
| 1722959700 | 1.755 | -0.04 | -1.96 | 1.77 | 1.77 | 1.725 | 0 |
| 1722873300 | 1.79 | 0.04 | 2.29 | 1.725 | 1.82 | 1.72 | 6000 |
| 1722614100 | 1.75 | 0.13 | 7.69 | 1.6399999 | 1.75 | 1.625 | 0 |
| 1722527700 | 1.625 | -0.03 | -1.81 | 1.66 | 1.66 | 1.615 | 0 |
| 1722441300 | 1.655 | 0.02 | 0.91 | 1.655 | 1.68 | 1.645 | 0 |
| 1722354900 | 1.6399999 | -0.02 | -1.20 | 1.655 | 1.67 | 1.6399999 | 0 |
| 1722268500 | 1.66 | -0.04 | -2.06 | 1.69 | 1.695 | 1.6399999 | 0 |
| 1722009300 | 1.695 | 0 | 0.00 | 1.69 | 1.705 | 1.68 | 0 |
| 1721922900 | 1.695 | 0 | 0.00 | 1.68 | 1.7 | 1.67 | 0 |
| 1721836500 | 1.695 | 0.01 | 0.30 | 1.685 | 1.705 | 1.665 | 0 |
| 1721750100 | 1.69 | -0.03 | -1.74 | 1.72 | 1.725 | 1.685 | 0 |
| 1721663700 | 1.72 | -0.01 | -0.29 | 1.72 | 1.73 | 1.71 | 0 |
| 1721404500 | 1.725 | -0.02 | -1.15 | 1.725 | 1.73 | 1.715 | 0 |
| 1721318100 | 1.745 | -0.03 | -1.41 | 1.77 | 1.775 | 1.745 | 0 |
| 1721231700 | 1.77 | 0.04 | 2.61 | 1.75 | 1.785 | 1.74 | 0 |
| 1721145300 | 1.725 | -0.03 | -1.71 | 1.73 | 1.745 | 1.715 | 0 |
| 1721058900 | 1.755 | 0.01 | 0.57 | 1.735 | 1.76 | 1.725 | 0 |
| 1720799700 | 1.745 | 0.03 | 1.75 | 1.715 | 1.75 | 1.705 | 0 |
| 1720713300 | 1.715 | 0.04 | 2.39 | 1.685 | 1.74 | 1.68 | 0 |
| 1720626900 | 1.675 | 0.02 | 0.90 | 1.67 | 1.675 | 1.665 | 0 |
| 1720540500 | 1.66 | -0.02 | -1.19 | 1.68 | 1.68 | 1.66 | 0 |
| 1720454100 | 1.68 | 0 | 0.00 | 1.675 | 1.695 | 1.665 | 0 |
| 1720194900 | 1.68 | 0.01 | 0.90 | 1.675 | 1.685 | 1.665 | 0 |
| 1720108500 | 1.665 | 0.01 | 0.60 | 1.645 | 1.665 | 1.6399999 | 0 |
| 1720022100 | 1.655 | 0.05 | 3.44 | 1.6 | 1.665 | 1.595 | 401 |
| 1719935700 | 1.6 | 0.02 | 0.95 | 1.595 | 1.605 | 1.575 | 0 |
| 1719849300 | 1.585 | 0 | 0.32 | 1.62 | 1.6299999 | 1.585 | 0 |
| 1719590100 | 1.58 | 0.01 | 0.64 | 1.56 | 1.585 | 1.56 | 0 |
| 1719503700 | 1.57 | 0.02 | 1.29 | 1.565 | 1.59 | 1.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
