ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

F37009 Vontobel Financial Products GmbH

99.67
1.40 (1.42%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F37009 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
1.40 1.42% 99.67 06:15:00
Open Price Low Price High Price Close Price Previous Close
98.62 98.57 102.17 99.67 98.27
more quote information »

F37009 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F37009 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 100.17 0.55 0.55% 98.62 102.17 98.57 0
14 Jun 2024 99.62 4.20 4.40% 97.72 100.17 97.22 0
13 Jun 2024 95.42 -2.90 -2.95% 97.07 97.32 93.22 0
12 Jun 2024 98.32 0.65 0.67% 96.32 100.07 96.17 0
11 Jun 2024 97.67 2.85 3.01% 97.12 98.07 96.67 0
08 Jun 2024 94.82 -0.25 -0.26% 94.37 97.47 93.72 0
07 Jun 2024 95.07 -1.30 -1.35% 95.72 96.02 93.77 0
06 Jun 2024 96.37 -1.15 -1.18% 95.57 97.92 95.22 0
05 Jun 2024 97.52 -1.10 -1.12% 97.57 99.67 96.87 0
04 Jun 2024 98.62 -2.85 -2.81% 95.62 98.62 95.47 0
01 Jun 2024 101.47 -0.70 -0.69% 102.22 102.62 100.57 0
31 May 2024 102.17 3.20 3.23% 102.67 103.07 101.77 0
30 May 2024 98.97 4.80 5.10% 96.72 99.42 96.37 0
29 May 2024 94.17 1.15 1.24% 92.87 94.62 92.57 0
28 May 2024 93.02 0.95 1.03% 93.27 93.52 92.92 0
25 May 2024 92.07 1.60 1.77% 93.32 93.52 91.72 0
24 May 2024 90.47 4.30 4.99% 87.37 90.47 86.62 0
23 May 2024 86.17 0.70 0.82% 85.47 86.57 85.47 0
22 May 2024 85.47 1.75 2.09% 85.97 86.27 85.42 0
21 May 2024 83.72 -1.45 -1.70% 83.77 85.02 83.67 0
18 May 2024 85.17 1.05 1.25% 85.42 85.92 84.87 0
17 May 2024 84.12 -1.80 -2.09% 84.77 85.42 83.72 0
16 May 2024 85.92 -4.10 -4.55% 88.67 88.92 85.92 0

Your Recent History

Delayed Upgrade Clock