ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F37012 Vontobel Financial Products GmbH

106.27
-0.60 (-0.56%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F37012 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-0.60 -0.56% 106.27 06:15:00
Open Price Low Price High Price Close Price Previous Close
106.52 105.87 107.47 106.27 106.87
more quote information »

F37012 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F37012 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 107.02 -1.25 -1.15% 106.52 107.47 105.87 0
18 Jun 2024 108.27 -1.55 -1.41% 109.32 110.07 108.07 0
15 Jun 2024 109.82 0.60 0.55% 108.22 111.92 108.22 0
14 Jun 2024 109.22 4.35 4.15% 107.22 109.77 106.72 0
13 Jun 2024 104.87 -3.10 -2.87% 106.67 106.87 102.67 0
12 Jun 2024 107.97 0.75 0.70% 105.82 109.72 105.67 0
11 Jun 2024 107.22 2.95 2.83% 107.02 107.57 106.17 0
08 Jun 2024 104.27 -0.20 -0.19% 103.72 106.97 103.12 0
07 Jun 2024 104.47 -1.35 -1.28% 105.12 105.47 103.22 0
06 Jun 2024 105.82 -1.15 -1.08% 104.97 107.37 104.62 0
05 Jun 2024 106.97 -1.05 -0.97% 106.97 109.17 106.22 0
04 Jun 2024 108.02 -2.90 -2.61% 105.02 108.02 104.97 0
01 Jun 2024 110.92 -0.65 -0.58% 111.82 112.02 109.97 0
31 May 2024 111.57 3.15 2.91% 112.22 112.47 111.17 0
30 May 2024 108.42 4.75 4.58% 106.27 108.92 105.92 0
29 May 2024 103.67 1.15 1.12% 102.37 104.12 102.02 0
28 May 2024 102.52 1.00 0.99% 102.67 103.07 102.47 0
25 May 2024 101.52 1.45 1.45% 102.87 103.07 101.27 0
24 May 2024 100.07 4.35 4.54% 96.92 100.07 96.12 0
23 May 2024 95.72 0.60 0.63% 95.02 96.12 95.02 0
22 May 2024 95.12 1.90 2.04% 95.47 95.82 94.92 0
21 May 2024 93.22 -1.45 -1.53% 93.27 94.52 93.17 0

Your Recent History

Delayed Upgrade Clock