We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 82.32 | -3.85 | -4.47 | 85.22 | 85.72 | 81.17 | 0 |
| 1741884900 | 86.17 | 5.1 | 6.29 | 82.67 | 86.27 | 81.57 | 0 |
| 1741798500 | 81.07 | -0.2 | -0.25 | 80.72 | 84.72 | 77.47 | 0 |
| 1741712100 | 81.27 | 7 | 9.43 | 76.17 | 82.07 | 75.32 | 0 |
| 1741625700 | 74.27 | 0.3 | 0.41 | 70.67 | 74.27 | 70.62 | 0 |
| 1741366500 | 73.97 | 4.45 | 6.40 | 71.42 | 73.97 | 69.92 | 0 |
| 1741280100 | 69.52 | -3.35 | -4.60 | 67.52 | 72.57 | 67.42 | 0 |
| 1741193700 | 72.87 | -2.35 | -3.12 | 70.92 | 72.97 | 69.67 | 0 |
| 1741107300 | 75.22 | 12.3 | 19.55 | 67.22 | 75.37 | 67.069999 | 0 |
| 1741020900 | 62.92 | -4.3 | -6.40 | 62.32 | 63.22 | 60.37 | 0 |
| 1740761700 | 67.22 | 3.35 | 5.25 | 68.82 | 69.07 | 65.72 | 0 |
| 1740675300 | 63.87 | 0.8 | 1.27 | 65.519999 | 67.069999 | 62.62 | 0 |
| 1740588900 | 63.07 | -3.25 | -4.90 | 63.72 | 64.819999 | 62.27 | 0 |
| 1740502500 | 66.319999 | 1.45 | 2.24 | 65.819999 | 67.27 | 63.42 | 0 |
| 1740416100 | 64.87 | 1.95 | 3.10 | 63.97 | 66.72 | 63.17 | 0 |
| 1740156900 | 62.92 | 2.45 | 4.05 | 58.97 | 63.22 | 58.82 | 0 |
| 1740070500 | 60.47 | 3.25 | 5.68 | 56.12 | 60.47 | 55.57 | 0 |
| 1739984100 | 57.22 | 0.25 | 0.44 | 55.62 | 57.67 | 55.52 | 0 |
| 1739897700 | 56.97 | 1.9 | 3.45 | 55.12 | 57.37 | 55.07 | 0 |
| 1739811300 | 55.07 | -0.05 | -0.09 | 55.52 | 55.92 | 54.97 | 0 |
| 1739552100 | 55.12 | -1.85 | -3.25 | 54.42 | 56.27 | 53.92 | 0 |
| 1739465700 | 56.97 | -3.55 | -5.87 | 57.37 | 59.32 | 56.57 | 0 |
| 1739379300 | 60.52 | 3.25 | 5.67 | 56.47 | 61.02 | 56.27 | 0 |
| 1739292900 | 57.27 | -1.6 | -2.72 | 58.72 | 59.27 | 57.12 | 0 |
| 1739206500 | 58.87 | 1.1 | 1.90 | 58.57 | 59.07 | 56.47 | 0 |
| 1738947300 | 57.77 | 3.3 | 6.06 | 55.22 | 58.12 | 53.92 | 0 |
| 1738860900 | 54.47 | -1.65 | -2.94 | 52.87 | 55.07 | 52.22 | 0 |
| 1738774500 | 56.12 | -1 | -1.75 | 58.07 | 58.07 | 56.12 | 0 |
| 1738688100 | 57.12 | -1 | -1.72 | 58.77 | 60.12 | 57.12 | 0 |
| 1738601700 | 58.12 | 4.3 | 7.99 | 63.92 | 64.17 | 57.67 | 0 |
| 1738342500 | 53.82 | -0.85 | -1.55 | 53.07 | 53.97 | 52.27 | 0 |
| 1738256100 | 54.67 | 0.75 | 1.39 | 54.42 | 56.02 | 53.37 | 0 |
| 1738169700 | 53.92 | -0.8 | -1.46 | 53.92 | 55.07 | 53.22 | 0 |
| 1738083300 | 54.72 | -3.6 | -6.17 | 56.52 | 56.52 | 52.82 | 0 |
| 1737996900 | 58.32 | 1.65 | 2.91 | 60.87 | 62.92 | 57.52 | 0 |
| 1737737700 | 56.67 | -1.7 | -2.91 | 56.72 | 57.72 | 56.32 | 0 |
| 1737651300 | 58.37 | -4.45 | -7.08 | 60.82 | 60.97 | 58.27 | 0 |
| 1737564900 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1737478500 | 62.82 | -2.4 | -3.68 | 66.22 | 66.22 | 62.82 | 0 |
| 1737392100 | 65.22 | -1.35 | -2.03 | 67.22 | 67.62 | 63.77 | 0 |
| 1737132900 | 66.569999 | -3.6 | -5.13 | 70.27 | 70.57 | 66.569999 | 0 |
| 1737046500 | 70.17 | -0.6 | -0.85 | 69.67 | 71.67 | 69.02 | 0 |
| 1736960100 | 70.77 | -7.65 | -9.76 | 76.42 | 76.47 | 69.32 | 0 |
| 1736873700 | 78.42 | -3.25 | -3.98 | 78.57 | 79.12 | 76.82 | 0 |
| 1736787300 | 81.67 | -0.6 | -0.73 | 83.42 | 84.67 | 80.92 | 0 |
| 1736528100 | 82.27 | 5.95 | 7.80 | 76.62 | 82.37 | 75.72 | 0 |
| 1736441700 | 76.32 | -0.6 | -0.78 | 76.32 | 77.07 | 75.47 | 0 |
| 1736355300 | 76.92 | 2.4 | 3.22 | 75.72 | 78.42 | 75.17 | 0 |
| 1736268900 | 74.52 | 3.55 | 5.00 | 74.37 | 75.52 | 72.37 | 0 |
| 1736182500 | 70.97 | -5.05 | -6.64 | 74.57 | 74.62 | 70.97 | 0 |
| 1735923300 | 76.02 | -0.65 | -0.85 | 77.57 | 77.92 | 75.47 | 0 |
| 1735836900 | 76.67 | 0.45 | 0.59 | 74.47 | 77.82 | 72.77 | 0 |
| 1735577700 | 76.22 | 4.5 | 6.27 | 72.32 | 78.47 | 71.62 | 0 |
| 1735318500 | 71.72 | -3.45 | -4.59 | 69.22 | 72.37 | 68.92 | 0 |
| 1734972900 | 75.17 | 3 | 4.16 | 71.37 | 76.07 | 71.27 | 0 |
| 1734713700 | 72.17 | -3.25 | -4.31 | 78.02 | 80.37 | 72.12 | 0 |
| 1734627300 | 75.42 | 9.75 | 14.85 | 77.82 | 77.82 | 73.97 | 0 |
| 1734540900 | 65.67 | -1.25 | -1.87 | 66.17 | 66.67 | 64.72 | 0 |
| 1734454500 | 66.92 | 3.35 | 5.27 | 65.17 | 67.069999 | 65.069999 | 0 |
| 1734368100 | 63.57 | 1 | 1.60 | 62.87 | 63.57 | 62.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
