We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 183.27 | 0.8 | 0.44 | 183.92 | 184.32 | 182.32 | 0 |
| 1739897700 | 182.47 | -1.75 | -0.95 | 184.47 | 184.57 | 182.17 | 0 |
| 1739811300 | 184.22 | 0.45 | 0.24 | 183.52 | 184.47 | 183.37 | 0 |
| 1739552100 | 183.77 | 0.35 | 0.19 | 185.47 | 185.47 | 183.42 | 0 |
| 1739465700 | 183.42 | 1.7 | 0.94 | 183.07 | 184.27 | 181.77 | 0 |
| 1739379300 | 181.72 | -3.6 | -1.94 | 185.72 | 185.77 | 181.47 | 0 |
| 1739292900 | 185.32 | 0.8 | 0.43 | 184.87 | 185.42 | 183.67 | 0 |
| 1739206500 | 184.52 | -0.85 | -0.46 | 184.67 | 187.07 | 184.37 | 0 |
| 1738947300 | 185.37 | -2.45 | -1.30 | 186.87 | 187.97 | 184.97 | 0 |
| 1738860900 | 187.82 | 2.65 | 1.43 | 189.07 | 190.42 | 187.37 | 0 |
| 1738774500 | 185.17 | -0.1 | -0.05 | 184.02 | 185.27 | 183.17 | 0 |
| 1738688100 | 185.27 | -0.75 | -0.40 | 185.27 | 185.32 | 183.32 | 0 |
| 1738601700 | 186.02 | -2.55 | -1.35 | 181.67 | 186.27 | 181.12 | 0 |
| 1738342500 | 188.57 | 1.55 | 0.83 | 189.37 | 190.62 | 188.42 | 0 |
| 1738256100 | 187.02 | -1.05 | -0.56 | 187.57 | 189.02 | 185.42 | 0 |
| 1738169700 | 188.07 | 1 | 0.53 | 187.62 | 189.07 | 187.27 | 0 |
| 1738083300 | 187.07 | 5.45 | 3.00 | 185.02 | 189.02 | 185.02 | 0 |
| 1737996900 | 181.62 | -1.65 | -0.90 | 180.02 | 182.72 | 177.47 | 0 |
| 1737737700 | 183.27 | -0.95 | -0.52 | 184.32 | 184.57 | 182.62 | 0 |
| 1737651300 | 184.22 | 2.8 | 1.54 | 181.62 | 184.22 | 181.47 | 0 |
| 1737564900 | 181.42 | 1.95 | 1.09 | 180.47 | 181.87 | 180.27 | 0 |
| 1737478500 | 179.47 | 2.1 | 1.18 | 177.02 | 179.47 | 176.82 | 0 |
| 1737392100 | 177.37 | -1.25 | -0.70 | 177.37 | 178.12 | 176.52 | 0 |
| 1737132900 | 178.62 | 3.85 | 2.20 | 174.97 | 178.72 | 174.77 | 0 |
| 1737046500 | 174.77 | 0.35 | 0.20 | 175.57 | 176.17 | 173.72 | 0 |
| 1736960100 | 174.42 | 7.75 | 4.65 | 168.52 | 175.02 | 168.27 | 0 |
| 1736873700 | 166.66999 | 1.1 | 0.66 | 167.41999 | 168.87 | 166.41999 | 0 |
| 1736787300 | 165.57 | 1.25 | 0.76 | 163.47 | 166.32 | 162.37 | 0 |
| 1736528100 | 164.32 | -4.3 | -2.55 | 168.82 | 169.42 | 164.02 | 0 |
| 1736441700 | 168.62 | 0.3 | 0.18 | 168.82 | 169.57 | 168.32 | 0 |
| 1736355300 | 168.32 | -1 | -0.59 | 168.37 | 169.77 | 166.77 | 0 |
| 1736268900 | 169.32 | -2.95 | -1.71 | 168.57 | 170.82 | 168.12 | 0 |
| 1736182500 | 172.27 | 2.6 | 1.53 | 170.57 | 172.47 | 169.57 | 0 |
| 1735923300 | 169.67 | -0.3 | -0.18 | 168.47 | 170.27 | 167.97 | 0 |
| 1735836900 | 169.97 | 2.25 | 1.34 | 169.57 | 172.32 | 169.02 | 0 |
| 1735577700 | 167.72 | -3.55 | -2.07 | 170.52 | 171.32 | 164.97 | 0 |
| 1735318500 | 171.27 | 2.45 | 1.45 | 174.27 | 174.52 | 170.62 | 0 |
| 1734972900 | 168.82 | -2.75 | -1.60 | 171.82 | 172.07 | 167.97 | 0 |
| 1734713700 | 171.57 | 2.55 | 1.51 | 166.41999 | 171.57 | 163.52 | 0 |
| 1734627300 | 169.02 | -7.95 | -4.49 | 166.62 | 170.12 | 166.57 | 0 |
| 1734540900 | 176.97 | 1.75 | 1.00 | 175.77 | 177.92 | 175.62 | 0 |
| 1734454500 | 175.22 | -3.45 | -1.93 | 176.92 | 176.97 | 175.02 | 0 |
| 1734368100 | 178.67 | -1.3 | -0.72 | 179.02 | 180.17 | 178.67 | 0 |
| 1734108900 | 179.97 | -2.4 | -1.32 | 180.77 | 181.32 | 179.47 | 0 |
| 1734022500 | 182.37 | -1 | -0.55 | 180.92 | 182.72 | 180.62 | 0 |
| 1733936100 | 183.37 | -1.35 | -0.73 | 182.82 | 183.87 | 182.57 | 0 |
| 1733849700 | 184.72 | -0.25 | -0.14 | 183.57 | 185.12 | 182.37 | 0 |
| 1733763300 | 184.97 | -1.55 | -0.83 | 185.72 | 186.57 | 184.32 | 0 |
| 1733504100 | 186.52 | -1.7 | -0.90 | 186.87 | 187.87 | 186.22 | 0 |
| 1733417700 | 188.22 | -1.4 | -0.74 | 190.22 | 190.27 | 188.02 | 0 |
| 1733331300 | 189.62 | 2.5 | 1.34 | 188.67 | 190.92 | 188.37 | 0 |
| 1733244900 | 187.12 | -1.9 | -1.01 | 188.52 | 188.57 | 186.77 | 0 |
| 1733158500 | 189.02 | -0.3 | -0.16 | 188.67 | 190.62 | 188.52 | 0 |
| 1732899300 | 189.32 | 1.15 | 0.61 | 187.67 | 189.32 | 187.27 | 0 |
| 1732812900 | 188.17 | 0.15 | 0.08 | 187.62 | 188.17 | 187.22 | 0 |
| 1732726500 | 188.02 | 1.05 | 0.56 | 189.57 | 189.87 | 188.02 | 0 |
| 1732640100 | 186.97 | -1.05 | -0.56 | 188.32 | 188.57 | 185.32 | 0 |
| 1732553700 | 188.02 | 3.9 | 2.12 | 186.97 | 188.42 | 186.72 | 0 |
| 1732294500 | 184.12 | 4.6 | 2.56 | 180.62 | 184.92 | 179.97 | 0 |
| 1732208100 | 179.52 | 6.3 | 3.64 | 175.22 | 179.52 | 174.07 | 0 |
| 1732121700 | 173.22 | 0.15 | 0.09 | 174.07 | 174.82 | 172.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
