We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 21.21 | 3.56 | 20.17 | 16.62 | 21.21 | 16.1 | 0 |
| 1739984100 | 17.65 | -0.05 | -0.28 | 16.309999 | 18.2 | 16.239999 | 0 |
| 1739897700 | 17.7 | 1.73 | 10.83 | 15.98 | 18.09 | 15.9 | 0 |
| 1739811300 | 15.97 | -0.15 | -0.93 | 16.48 | 16.78 | 15.84 | 0 |
| 1739552100 | 16.12 | -1.62 | -9.13 | 15.21 | 17.13 | 14.9 | 0 |
| 1739465700 | 17.74 | -3.18 | -15.20 | 18.05 | 20.02 | 17.32 | 0 |
| 1739379300 | 20.92 | 3.37 | 19.20 | 16.86 | 21.43 | 16.71 | 0 |
| 1739292900 | 17.55 | -1.5 | -7.87 | 18.9 | 19.54 | 17.47 | 3 |
| 1739206500 | 19.05 | 1.13 | 6.31 | 18.77 | 19.23 | 16.59 | 0 |
| 1738947300 | 17.92 | 2.93 | 19.55 | 15.68 | 18.15 | 14.51 | 0 |
| 1738860900 | 14.99 | -1.78 | -10.61 | 13.28 | 15.5 | 12.6 | 0 |
| 1738774500 | 16.77 | -0.66 | -3.79 | 18.61 | 18.61 | 16.77 | 0 |
| 1738688100 | 17.43 | -0.88 | -4.81 | 19 | 20.48 | 17.43 | 0 |
| 1738601700 | 18.31 | 3.81 | 26.28 | 24.1 | 24.31 | 17.91 | 10 |
| 1738342500 | 14.5 | -1.04 | -6.69 | 13.68 | 14.67 | 12.82 | 0 |
| 1738256100 | 15.54 | 0.8 | 5.43 | 15.13 | 16.84 | 14.08 | 0 |
| 1738169700 | 14.74 | -0.52 | -3.41 | 14.82 | 15.75 | 14.03 | 0 |
| 1738083300 | 15.26 | -4.07 | -21.06 | 17.39 | 17.39 | 13.63 | 20 |
| 1737996900 | 19.33 | 1.57 | 8.84 | 21.84 | 23.97 | 18.67 | 0 |
| 1737737700 | 17.76 | -1.21 | -6.38 | 17.68 | 18.7 | 17.3 | 3 |
| 1737651300 | 18.97 | -2.51 | -11.69 | 21.49 | 21.63 | 18.97 | 0 |
| 1737564900 | 21.48 | -1.96 | -8.36 | 22.55 | 22.55 | 20.86 | 0 |
| 1737478500 | 23.44 | -2.34 | -9.08 | 26.73 | 26.83 | 23.44 | 0 |
| 1737392100 | 25.78 | -1.04 | -3.88 | 27.61 | 28.02 | 24.54 | 0 |
| 1737132900 | 26.82 | -3.7 | -12.12 | 30.57 | 30.77 | 26.82 | 0 |
| 1737046500 | 30.52 | -0.4 | -1.29 | 29.98 | 32.119999 | 29.32 | 0 |
| 1736960100 | 30.92 | -7.45 | -19.42 | 36.72 | 36.77 | 29.78 | 0 |
| 1736873700 | 38.37 | -3.3 | -7.92 | 38.67 | 39.27 | 37.22 | 0 |
| 1736787300 | 41.67 | -0.95 | -2.23 | 43.47 | 44.77 | 40.87 | 0 |
| 1736528100 | 42.62 | 5.95 | 16.23 | 36.97 | 42.62 | 36.07 | 0 |
| 1736441700 | 36.67 | -0.6 | -1.61 | 36.67 | 37.42 | 35.87 | 0 |
| 1736355300 | 37.27 | 2.05 | 5.82 | 36.27 | 38.72 | 35.57 | 70 |
| 1736268900 | 35.22 | 3.5 | 11.03 | 35.12 | 35.97 | 33.02 | 0 |
| 1736182500 | 31.72 | -4.6 | -12.67 | 34.97 | 35.02 | 31.72 | 0 |
| 1735923300 | 36.32 | -0.6 | -1.63 | 37.87 | 38.17 | 35.77 | 0 |
| 1735836900 | 36.92 | -0.05 | -0.14 | 35.12 | 37.82 | 33.32 | 0 |
| 1735577700 | 36.97 | 4.35 | 13.34 | 33.17 | 39.32 | 32.52 | 0 |
| 1735318500 | 32.619999 | -3.3 | -9.19 | 29.96 | 33.27 | 29.66 | 30 |
| 1734972900 | 35.92 | 2.85 | 8.62 | 32.369999 | 36.77 | 32.27 | 0 |
| 1734713700 | 33.07 | -3.2 | -8.82 | 38.82 | 41.17 | 33.02 | 0 |
| 1734627300 | 36.27 | 9.45 | 35.23 | 38.82 | 38.82 | 34.82 | 0 |
| 1734540900 | 26.82 | -1.33 | -4.72 | 27.47 | 27.83 | 25.9 | 0 |
| 1734454500 | 28.15 | 3.46 | 14.01 | 26.34 | 28.24 | 26.33 | 0 |
| 1734368100 | 24.69 | 1.05 | 4.44 | 24.12 | 24.69 | 23.58 | 0 |
| 1734108900 | 23.64 | 2.12 | 9.85 | 23.53 | 24.44 | 22.67 | 20 |
| 1734022500 | 21.52 | 0.96 | 4.67 | 22.46 | 22.58 | 21.19 | 0 |
| 1733936100 | 20.56 | 2.03 | 10.96 | 20.32 | 21.21 | 19.41 | 0 |
| 1733849700 | 18.53 | 1.33 | 7.73 | 18.61 | 20.54 | 18.25 | 0 |
| 1733763300 | 17.2 | 1.05 | 6.50 | 16.89 | 17.65 | 15.6 | 0 |
| 1733504100 | 16.149999 | 2.51 | 18.40 | 15.47 | 16.219999 | 14.39 | 0 |
| 1733417700 | 13.64 | 0.32 | 2.40 | 12.9 | 14.28 | 12.59 | 0 |
| 1733331300 | 13.32 | -2.93 | -18.03 | 14.41 | 14.65 | 12.87 | 0 |
| 1733244900 | 16.25 | 1.34 | 8.99 | 15.31 | 16.489999 | 14.59 | 0 |
| 1733158500 | 14.91 | 1.46 | 10.86 | 14.37 | 15.67 | 13.03 | 0 |
| 1732899300 | 13.45 | -1.29 | -8.75 | 14.7 | 15.32 | 13.45 | 0 |
| 1732812900 | 14.74 | -0.03 | -0.20 | 15.4 | 15.83 | 14.74 | 0 |
| 1732726500 | 14.77 | -2.72 | -15.55 | 14.6 | 15.26 | 13.29 | 0 |
| 1732640100 | 17.49 | 1.22 | 7.50 | 16.129999 | 18.59 | 15.2 | 0 |
| 1732553700 | 16.27 | -5.85 | -26.45 | 17.63 | 17.95 | 15.3 | 40 |
| 1732294500 | 22.12 | -2.62 | -10.59 | 24.02 | 25.75 | 21.03 | 0 |
| 1732208100 | 24.74 | -5.73 | -18.81 | 27.88 | 29.53 | 24.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
