We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 200.37 | -4.85 | -2.36 | 205.82 | 206.12 | 200.37 | 0 |
| 1739984100 | 205.22 | 0.8 | 0.39 | 205.82 | 206.32 | 204.32 | 0 |
| 1739897700 | 204.42 | -1.6 | -0.78 | 206.27 | 206.42 | 203.97 | 0 |
| 1739811300 | 206.02 | 0.55 | 0.27 | 205.27 | 206.27 | 205.12 | 0 |
| 1739552100 | 205.47 | 0.25 | 0.12 | 207.32 | 207.32 | 205.27 | 0 |
| 1739465700 | 205.22 | 1.55 | 0.76 | 204.92 | 206.32 | 203.67 | 0 |
| 1739379300 | 203.67 | -3.75 | -1.81 | 207.72 | 207.82 | 203.52 | 0 |
| 1739292900 | 207.42 | 0.7 | 0.34 | 206.92 | 207.47 | 205.87 | 0 |
| 1739206500 | 206.72 | -0.8 | -0.39 | 206.87 | 209.37 | 206.52 | 0 |
| 1738947300 | 207.52 | -2.2 | -1.05 | 208.92 | 209.92 | 207.02 | 0 |
| 1738860900 | 209.72 | 2.65 | 1.28 | 211.12 | 212.42 | 209.37 | 0 |
| 1738774500 | 207.07 | -0.2 | -0.10 | 205.92 | 207.07 | 205.12 | 0 |
| 1738688100 | 207.27 | -0.75 | -0.36 | 207.42 | 207.47 | 205.37 | 0 |
| 1738601700 | 208.02 | -2.55 | -1.21 | 203.97 | 208.37 | 203.27 | 0 |
| 1738342500 | 210.57 | 1.8 | 0.86 | 211.27 | 212.62 | 210.37 | 0 |
| 1738256100 | 208.77 | -1.1 | -0.52 | 209.42 | 210.87 | 207.22 | 0 |
| 1738169700 | 209.87 | 0.7 | 0.33 | 209.42 | 211.12 | 209.07 | 0 |
| 1738083300 | 209.17 | 5.75 | 2.83 | 206.77 | 210.77 | 206.77 | 0 |
| 1737996900 | 203.42 | -1.45 | -0.71 | 201.77 | 204.37 | 199.12 | 0 |
| 1737737700 | 204.87 | -1.15 | -0.56 | 206.07 | 206.32 | 204.17 | 0 |
| 1737651300 | 206.02 | 2.8 | 1.38 | 203.42 | 206.02 | 203.32 | 0 |
| 1737564900 | 203.22 | 1.85 | 0.92 | 202.32 | 203.62 | 202.02 | 0 |
| 1737478500 | 201.37 | 2.15 | 1.08 | 198.97 | 201.37 | 198.67 | 0 |
| 1737392100 | 199.22 | -1.4 | -0.70 | 199.42 | 199.92 | 198.42 | 0 |
| 1737132900 | 200.62 | 3.75 | 1.90 | 197.02 | 200.72 | 196.82 | 0 |
| 1737046500 | 196.87 | 0.4 | 0.20 | 197.52 | 198.12 | 195.67 | 0 |
| 1736960100 | 196.47 | 7.45 | 3.94 | 190.62 | 197.02 | 190.32 | 0 |
| 1736873700 | 189.02 | 1.25 | 0.67 | 189.52 | 190.92 | 188.42 | 0 |
| 1736787300 | 187.77 | 1.45 | 0.78 | 185.67 | 188.57 | 184.52 | 0 |
| 1736528100 | 186.32 | -4.35 | -2.28 | 190.82 | 191.37 | 186.22 | 0 |
| 1736441700 | 190.67 | 0.4 | 0.21 | 190.87 | 191.57 | 190.27 | 0 |
| 1736355300 | 190.27 | -0.75 | -0.39 | 190.37 | 191.72 | 188.92 | 0 |
| 1736268900 | 191.02 | -2.95 | -1.52 | 190.42 | 192.52 | 189.87 | 0 |
| 1736182500 | 193.97 | 2.3 | 1.20 | 192.42 | 194.02 | 191.32 | 0 |
| 1735923300 | 191.67 | -0.3 | -0.16 | 190.42 | 192.22 | 189.92 | 0 |
| 1735836900 | 191.97 | 2.55 | 1.35 | 191.37 | 194.07 | 191.12 | 0 |
| 1735577700 | 189.42 | -3.5 | -1.81 | 192.17 | 192.97 | 186.72 | 0 |
| 1735318500 | 192.92 | 2.4 | 1.26 | 195.97 | 196.22 | 192.27 | 0 |
| 1734972900 | 190.52 | -2.65 | -1.37 | 193.42 | 193.72 | 189.72 | 0 |
| 1734713700 | 193.17 | 2.45 | 1.28 | 188.12 | 193.17 | 185.17 | 0 |
| 1734627300 | 190.72 | -7.75 | -3.90 | 188.37 | 191.72 | 188.22 | 0 |
| 1734540900 | 198.47 | 1.75 | 0.89 | 197.12 | 199.42 | 197.12 | 0 |
| 1734454500 | 196.72 | -3.5 | -1.75 | 198.37 | 198.47 | 196.57 | 0 |
| 1734368100 | 200.22 | -1.3 | -0.65 | 200.47 | 201.52 | 200.07 | 0 |
| 1734108900 | 201.52 | -2.35 | -1.15 | 202.32 | 202.82 | 200.77 | 0 |
| 1734022500 | 203.87 | -0.95 | -0.46 | 202.32 | 204.07 | 201.97 | 0 |
| 1733936100 | 204.82 | -1.6 | -0.78 | 204.22 | 205.27 | 203.97 | 0 |
| 1733849700 | 206.42 | 0.25 | 0.12 | 204.87 | 206.57 | 203.77 | 0 |
| 1733763300 | 206.17 | -1.35 | -0.65 | 207.02 | 207.87 | 205.62 | 0 |
| 1733504100 | 207.52 | -2.35 | -1.12 | 208.02 | 209.12 | 207.37 | 0 |
| 1733417700 | 209.87 | -1.1 | -0.52 | 211.52 | 211.57 | 209.32 | 0 |
| 1733331300 | 210.97 | 2.55 | 1.22 | 210.07 | 212.32 | 209.72 | 0 |
| 1733244900 | 208.42 | -1.75 | -0.83 | 209.87 | 209.97 | 208.07 | 0 |
| 1733158500 | 210.17 | -0.45 | -0.21 | 209.92 | 212.17 | 209.87 | 0 |
| 1732899300 | 210.62 | 1.2 | 0.57 | 208.77 | 210.62 | 208.42 | 0 |
| 1732812900 | 209.42 | 0.2 | 0.10 | 208.87 | 209.42 | 208.52 | 0 |
| 1732726500 | 209.22 | 0.85 | 0.41 | 211.02 | 211.12 | 209.22 | 0 |
| 1732640100 | 208.37 | -1.05 | -0.50 | 209.67 | 209.97 | 206.82 | 0 |
| 1732553700 | 209.42 | 3.8 | 1.85 | 208.32 | 209.72 | 208.07 | 0 |
| 1732294500 | 205.62 | 4.65 | 2.31 | 202.02 | 206.52 | 201.52 | 0 |
| 1732208100 | 200.97 | 6.45 | 3.32 | 196.52 | 200.97 | 195.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
