Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37017 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.65 | 1.10% | 152.07 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 150.52 | 149.07 | 152.07 | 152.07 | 150.42 |
F37017 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37017 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 150.72 | 0.85 | 0.57% | 150.52 | 152.07 | 149.07 | 0 |
| 04 Jun 2024 | 149.87 | 2.00 | 1.35% | 153.77 | 153.87 | 149.87 | 0 |
| 01 Jun 2024 | 147.87 | 0.55 | 0.37% | 147.57 | 148.07 | 146.67 | 0 |
| 31 May 2024 | 147.32 | -3.90 | -2.58% | 147.92 | 148.12 | 146.67 | 0 |
| 30 May 2024 | 151.22 | -3.20 | -2.07% | 152.57 | 152.77 | 150.27 | 0 |
| 29 May 2024 | 154.42 | -1.60 | -1.03% | 155.77 | 156.12 | 154.22 | 0 |
| 28 May 2024 | 156.02 | -1.05 | -0.67% | 156.07 | 156.17 | 155.52 | 0 |
| 25 May 2024 | 157.07 | -2.30 | -1.44% | 156.87 | 157.42 | 155.97 | 0 |
| 24 May 2024 | 159.37 | -4.05 | -2.48% | 162.47 | 162.57 | 159.27 | 0 |
| 23 May 2024 | 163.42 | -0.15 | -0.09% | 163.57 | 163.92 | 163.12 | 0 |
| 22 May 2024 | 163.57 | -1.70 | -1.03% | 163.02 | 163.67 | 162.62 | 0 |
| 21 May 2024 | 165.27 | 1.70 | 1.04% | 164.72 | 165.27 | 163.82 | 0 |
| 18 May 2024 | 163.57 | -1.10 | -0.67% | 163.47 | 164.22 | 163.27 | 0 |
| 17 May 2024 | 164.67 | 1.80 | 1.11% | 163.82 | 165.12 | 163.57 | 0 |
| 16 May 2024 | 162.87 | 2.85 | 1.78% | 161.12 | 162.87 | 160.77 | 0 |
| 15 May 2024 | 160.02 | -1.20 | -0.74% | 160.57 | 160.92 | 159.82 | 0 |
| 14 May 2024 | 161.22 | 0.15 | 0.09% | 161.62 | 162.27 | 161.22 | 0 |
| 11 May 2024 | 161.07 | 2.00 | 1.26% | 160.87 | 161.87 | 160.87 | 0 |
| 10 May 2024 | 159.07 | 2.20 | 1.40% | 157.32 | 159.27 | 156.82 | 0 |
| 09 May 2024 | 156.87 | 0.70 | 0.45% | 156.07 | 156.87 | 155.37 | 0 |
| 08 May 2024 | 156.17 | 2.00 | 1.30% | 155.77 | 156.47 | 155.57 | 0 |
| 07 May 2024 | 154.17 | 1.00 | 0.65% | 154.42 | 155.47 | 154.17 | 0 |
