We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 55.12 | 4.6 | 9.11 | 52.52 | 55.12 | 51.07 | 35 |
| 1741280100 | 50.52 | -3.3 | -6.13 | 48.47 | 53.52 | 48.37 | 0 |
| 1741193700 | 53.82 | -1.9 | -3.41 | 51.67 | 53.82 | 50.47 | 0 |
| 1741107300 | 55.72 | 12.45 | 28.77 | 47.57 | 55.87 | 47.42 | 35 |
| 1741020900 | 43.27 | -4.35 | -9.13 | 42.57 | 43.47 | 40.72 | 0 |
| 1740761700 | 47.62 | 3.4 | 7.69 | 49.22 | 49.32 | 46.02 | 0 |
| 1740675300 | 44.22 | 0.9 | 2.08 | 45.92 | 47.42 | 42.87 | 0 |
| 1740588900 | 43.32 | -3.45 | -7.38 | 44.22 | 45.37 | 42.77 | 0 |
| 1740502500 | 46.77 | 1.4 | 3.09 | 46.32 | 47.97 | 44.02 | 0 |
| 1740416100 | 45.37 | 2.1 | 4.85 | 44.42 | 47.07 | 43.57 | 0 |
| 1740156900 | 43.27 | 2.4 | 5.87 | 39.37 | 43.62 | 39.12 | 0 |
| 1740070500 | 40.87 | 3.4 | 9.07 | 36.37 | 40.87 | 35.82 | 0 |
| 1739984100 | 37.47 | 0.25 | 0.67 | 35.92 | 37.92 | 35.87 | 0 |
| 1739897700 | 37.22 | 1.7 | 4.79 | 35.57 | 37.87 | 35.47 | 0 |
| 1739811300 | 35.52 | -0.1 | -0.28 | 36.02 | 36.32 | 35.37 | 0 |
| 1739552100 | 35.62 | -1.75 | -4.68 | 34.77 | 36.67 | 34.37 | 0 |
| 1739465700 | 37.37 | -3.3 | -8.11 | 37.67 | 39.67 | 36.92 | 0 |
| 1739379300 | 40.67 | 3.35 | 8.98 | 36.67 | 41.22 | 36.52 | 0 |
| 1739292900 | 37.32 | -1.65 | -4.23 | 38.82 | 39.42 | 37.32 | 0 |
| 1739206500 | 38.97 | 1.15 | 3.04 | 38.62 | 39.17 | 36.37 | 0 |
| 1738947300 | 37.82 | 3.1 | 8.93 | 35.47 | 38.07 | 34.27 | 0 |
| 1738860900 | 34.72 | -1.7 | -4.67 | 33.02 | 35.27 | 32.42 | 0 |
| 1738774500 | 36.42 | -0.75 | -2.02 | 38.37 | 38.37 | 36.42 | 0 |
| 1738688100 | 37.17 | -1.05 | -2.75 | 38.87 | 40.32 | 37.17 | 0 |
| 1738601700 | 38.22 | 4.15 | 12.18 | 44.07 | 44.22 | 37.67 | 0 |
| 1738342500 | 34.07 | -1.05 | -2.99 | 33.369999 | 34.27 | 32.52 | 0 |
| 1738256100 | 35.12 | 0.8 | 2.33 | 34.77 | 36.47 | 33.72 | 0 |
| 1738169700 | 34.32 | -0.75 | -2.14 | 34.42 | 35.42 | 33.62 | 0 |
| 1738083300 | 35.07 | -3.8 | -9.78 | 36.97 | 36.97 | 33.22 | 0 |
| 1737996900 | 38.87 | 1.65 | 4.43 | 41.32 | 43.42 | 38.07 | 0 |
| 1737737700 | 37.22 | -1.45 | -3.75 | 37.17 | 38.22 | 36.77 | 0 |
| 1737651300 | 38.67 | -4.5 | -10.42 | 41.12 | 41.32 | 38.62 | 0 |
| 1737564900 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1737478500 | 43.17 | -2.25 | -4.95 | 46.52 | 46.52 | 43.17 | 0 |
| 1737392100 | 45.42 | -1.3 | -2.78 | 47.42 | 47.82 | 44.17 | 0 |
| 1737132900 | 46.72 | -3.65 | -7.25 | 50.42 | 50.72 | 46.72 | 0 |
| 1737046500 | 50.37 | -0.5 | -0.98 | 49.82 | 51.82 | 49.17 | 0 |
| 1736960100 | 50.87 | -7.7 | -13.15 | 56.57 | 56.62 | 49.52 | 0 |
| 1736873700 | 58.57 | -3.1 | -5.03 | 58.67 | 59.17 | 56.97 | 0 |
| 1736787300 | 61.67 | -0.65 | -1.04 | 63.47 | 64.67 | 60.87 | 0 |
| 1736528100 | 62.32 | 5.8 | 10.26 | 56.82 | 62.42 | 55.87 | 0 |
| 1736441700 | 56.52 | -0.65 | -1.14 | 56.52 | 57.27 | 55.67 | 0 |
| 1736355300 | 57.17 | 2.3 | 4.19 | 55.97 | 58.67 | 55.37 | 0 |
| 1736268900 | 54.87 | 3.55 | 6.92 | 54.77 | 55.77 | 52.62 | 0 |
| 1736182500 | 51.32 | -4.85 | -8.63 | 54.77 | 54.82 | 51.32 | 0 |
| 1735923300 | 56.17 | -0.6 | -1.06 | 57.72 | 58.02 | 55.67 | 0 |
| 1735836900 | 56.77 | 0.2 | 0.35 | 54.82 | 57.92 | 53.02 | 0 |
| 1735577700 | 56.57 | 4.45 | 8.54 | 52.72 | 58.97 | 52.07 | 0 |
| 1735318500 | 52.12 | -3.4 | -6.12 | 49.62 | 52.82 | 49.27 | 0 |
| 1734972900 | 55.52 | 2.85 | 5.41 | 51.87 | 56.57 | 51.77 | 0 |
| 1734713700 | 52.67 | -3.15 | -5.64 | 58.37 | 60.77 | 52.57 | 0 |
| 1734627300 | 55.82 | 9.6 | 20.77 | 58.32 | 58.32 | 54.47 | 0 |
| 1734540900 | 46.22 | -1.3 | -2.74 | 46.82 | 47.27 | 45.32 | 0 |
| 1734454500 | 47.52 | 3.35 | 7.58 | 45.77 | 47.62 | 45.67 | 0 |
| 1734368100 | 44.17 | 1 | 2.32 | 43.47 | 44.17 | 42.92 | 0 |
| 1734108900 | 43.17 | 2.2 | 5.37 | 43.02 | 43.72 | 42.12 | 0 |
| 1734022500 | 40.97 | 0.95 | 2.37 | 41.82 | 41.97 | 40.47 | 0 |
| 1733936100 | 40.02 | 2.05 | 5.40 | 39.67 | 40.62 | 38.82 | 0 |
| 1733849700 | 37.97 | 1.4 | 3.83 | 38.02 | 40.02 | 37.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
