Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F37062 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.64 |
F37062 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37062 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0 |
15 Jun 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0 |
14 Jun 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0 |
13 Jun 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0 |
12 Jun 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0 |
11 Jun 2024 | 8.67 | 0.34 | 4.08% | 8.64 | 8.80 | 8.26 | 0 |
08 Jun 2024 | 8.33 | -0.05 | -0.60% | 8.49 | 8.53 | 8.25 | 0 |
07 Jun 2024 | 8.38 | 0.04 | 0.48% | 8.67 | 8.85 | 8.26 | 0 |
06 Jun 2024 | 8.34 | 0.49 | 6.24% | 8.09 | 8.37 | 8.02 | 0 |
05 Jun 2024 | 7.85 | 0.10 | 1.29% | 7.97 | 7.99 | 7.74 | 0 |
04 Jun 2024 | 7.75 | 0.36 | 4.87% | 7.65 | 7.84 | 7.64 | 0 |
01 Jun 2024 | 7.39 | -0.37 | -4.77% | 7.48 | 7.74 | 7.33 | 0 |
31 May 2024 | 7.76 | -0.09 | -1.15% | 7.81 | 8.00 | 7.73 | 0 |
30 May 2024 | 7.85 | 0.22 | 2.88% | 7.99 | 8.05 | 7.59 | 0 |
29 May 2024 | 7.63 | 0.22 | 2.97% | 7.47 | 7.63 | 7.33 | 0 |
28 May 2024 | 7.41 | 0.43 | 6.16% | 7.20 | 7.52 | 7.20 | 0 |
25 May 2024 | 6.98 | 0.00 | 0.00% | 6.89 | 7.03 | 6.79 | 0 |
24 May 2024 | 6.98 | 0.90 | 14.80% | 6.72 | 6.98 | 6.62 | 0 |
23 May 2024 | 6.08 | 0.01 | 0.16% | 6.13 | 6.17 | 6.04 | 0 |
22 May 2024 | 6.07 | 0.04 | 0.66% | 6.10 | 6.13 | 5.93 | 0 |
21 May 2024 | 6.03 | 0.09 | 1.52% | 5.88 | 6.08 | 5.88 | 0 |