ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F37104)

1.363
-0.282
(-17.14%)
Closed 19 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17423169001.48-0.07-4.521.621.681.31218025
17422305001.55-0.16-9.361.7451.8951.551000
17419713001.710.2618.181.531.7851.512600
17418849001.4470.010.561.3951.521.35200
17417985001.4390.3229.061.13799991.4461.13511272
17417121001.115-0.01-0.451.0181.1990.9472300
17416257001.12-0.11-8.791.3271.3271.008999916600
17413665001.228-0.29-19.211.3111.4111.2281000
17412801001.52-0.11-6.461.771.771.482300
17411937001.6250.1610.851.911.931.6255200
17411073001.466-0.76-34.261.6351.71.268999911735
17410209002.23-0.33-12.892.9152.9152.137076
17407617002.56-0.74-22.422.4752.72.0915920
17406753003.3-0.81-19.714.01999994.55999993.212649
17405889004.110.7723.053.764.243.670
17405025003.34-1.2-26.433.944.113.17219
17404161004.54-0.99-17.904.85.26999994.011030
17401569005.530.193.565.735.855.46890
17400705005.34-0.38-6.645.55.865.214180
17399841005.72-0.17-2.895.535.76999995.40
17398977005.890.274.805.666.295.594000
17398113005.620.5310.415.475.785.440
17395521005.090.142.834.80999995.364.780
17394657004.950.7417.584.295.074.14762
17393793004.21-0.57-11.924.594.694.080
17392929004.780.061.274.64.824.36300
17392065004.720.717.414.15.23.9617528
17389473004.01999990.297.774.014.213.741850
17388609003.730.4915.123.513.843.511070
17387745003.240.3110.582.8453.312.77100
17386881002.930.3312.692.7153.052.5753934
17386017002.6-1.37-34.512.2952.8252.25511920
17383425003.971.0736.663.524.093.42200
17382561002.9049999-0.53-15.313.573.622.827395
17381697003.430.051.484.624.893.36271
17380833003.38-0.81-19.333.783.952.9119447
17379969004.19-18.04-81.1513.9514.354.1916885
173773770022.23-0.48-2.1123.4825.0821.97250
173765130022.714.222.6922.3923.1421.29350
173756490018.5100.0018.5118.5118.510
173747850018.51-0.57-2.9918.3919.2417.73200
173739210019.080.774.2118.5619.1217.131000
173713290018.311.287.5216.2318.3116.230
173704650017.030.492.9619.219.6717.030
173696010016.541.8812.8214.9116.914.60
173687370014.66-0.31-2.0716.9317.6814.410
173678730014.97-2.3-13.3216.48999916.55999913.84465
173652810017.27-2.24-11.4819.6419.8616.649999320
173644170019.51-0.86-4.2219.8420.1118.421300
173635530020.37-2.03-9.0621.8322.5419.99900
173626890022.4-7.98-26.2728.8132.520.5825670
173618250030.386.1825.5425.9730.825.6316409
173592330024.23.919.2120.9324.5320.5817747
173583690020.30.21.0018.8720.4118.380
173557770020.10.73.6119.3820.817.73271
173531850019.4-0.88-4.3421.7921.7918.23200
173497290020.282.1912.1119.820.5418.74230
173471370018.090.52.8416.1818.2613.9720
173462730017.59-1.34-7.0816.64999917.5915.77120