We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.0205 | 0.019 | 0 |
| 1719417300 | 0.0205 | 0 | 0.00 | 0.018 | 0.0205 | 0.0175 | 0 |
| 1719330900 | 0.0205 | -0.0025 | -10.87 | 0.024 | 0.026 | 0.0205 | 0 |
| 1719244500 | 0.023 | 0.004 | 21.05 | 0.0205 | 0.0235 | 0.02 | 190000 |
| 1718985300 | 0.019 | 0.004 | 26.67 | 0.0175 | 0.0205 | 0.017 | 0 |
| 1718898900 | 0.015 | 0 | 0.00 | 0.0145 | 0.016 | 0.014 | 0 |
| 1718812500 | 0.015 | -0.002 | -11.76 | 0.0155 | 0.0155 | 0.0145 | 0 |
| 1718726100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.0185 | 0.017 | 40000 |
| 1718639700 | 0.018 | -0.0005 | -2.70 | 0.0175 | 0.019 | 0.017 | 0 |
| 1718380500 | 0.0185 | -0.001 | -5.13 | 0.0185 | 0.0195 | 0.0175 | 150000 |
| 1718294100 | 0.0195 | -0.001 | -4.88 | 0.02 | 0.021 | 0.019 | 0 |
| 1718207700 | 0.0205 | -0.003 | -12.77 | 0.024 | 0.024 | 0.02 | 0 |
| 1718121300 | 0.0235 | 0.0005 | 2.17 | 0.0225 | 0.024 | 0.0225 | 1500 |
| 1718034900 | 0.023 | -0.002 | -8.00 | 0.024 | 0.0254999 | 0.023 | 0 |
| 1717775700 | 0.025 | 0.0015 | 6.38 | 0.0235 | 0.025 | 0.0225 | 60000 |
| 1717689300 | 0.0235 | -0.001 | -4.08 | 0.022 | 0.0245 | 0.021 | 250 |
| 1717602900 | 0.0245 | -0.0035 | -12.50 | 0.027 | 0.027 | 0.024 | 0 |
| 1717516500 | 0.028 | -0.001 | -3.45 | 0.027 | 0.029 | 0.027 | 0 |
| 1717430100 | 0.029 | -0.004 | -12.12 | 0.0305 | 0.0305 | 0.0285 | 0 |
| 1717170900 | 0.033 | 0.003 | 10.00 | 0.0325 | 0.0335 | 0.0295 | 60000 |
| 1717084500 | 0.03 | 0.0005 | 1.69 | 0.03 | 0.03 | 0.028 | 0 |
| 1716998100 | 0.0295 | -0.0015 | -4.84 | 0.0275 | 0.0315 | 0.027 | 35000 |
| 1716911700 | 0.031 | -0.0025 | -7.46 | 0.033 | 0.0345 | 0.031 | 30000 |
| 1716825300 | 0.0335 | -0.0055 | -14.10 | 0.036 | 0.036 | 0.0325 | 10000 |
| 1716566100 | 0.039 | 0.0005 | 1.30 | 0.041 | 0.0415 | 0.038 | 0 |
| 1716479700 | 0.0385 | -0.017 | -30.63 | 0.044 | 0.0455 | 0.0385 | 0 |
| 1716393300 | 0.0555 | 0 | 0.00 | 0.0545 | 0.0565 | 0.054 | 0 |
| 1716306900 | 0.0555 | -0.0005 | -0.89 | 0.055 | 0.0585 | 0.0545 | 0 |
| 1716220500 | 0.056 | -0.002 | -3.45 | 0.059 | 0.059 | 0.0555 | 0 |
| 1715961300 | 0.058 | 0.0035 | 6.42 | 0.057 | 0.059 | 0.056 | 0 |
| 1715874900 | 0.0545 | -0.003 | -5.22 | 0.0555 | 0.056 | 0.0545 | 0 |
| 1715788500 | 0.0575 | -0.006 | -9.45 | 0.0635 | 0.064 | 0.0565 | 50000 |
| 1715702100 | 0.0635 | -0.003 | -4.51 | 0.066 | 0.068 | 0.0635 | 50000 |
| 1715615700 | 0.0665 | 0 | 0.00 | 0.066 | 0.0685 | 0.0645 | 0 |
| 1715356500 | 0.0665 | -0.001 | -1.48 | 0.068 | 0.0685 | 0.063 | 0 |
| 1715270100 | 0.0675 | 0.001 | 1.50 | 0.0675 | 0.07 | 0.065 | 0 |
| 1715183700 | 0.0665 | 0.001 | 1.53 | 0.066 | 0.068 | 0.0645 | 0 |
| 1715097300 | 0.0655 | 0.0025 | 3.97 | 0.0635 | 0.0675 | 0.063 | 0 |
| 1715010900 | 0.063 | -0.009 | -12.50 | 0.0704999 | 0.0704999 | 0.063 | 0 |
| 1714751700 | 0.072 | -0.0095 | -11.66 | 0.076 | 0.078 | 0.07 | 0 |
| 1714665300 | 0.0815 | 0.006 | 7.95 | 0.0845 | 0.0864999 | 0.0805 | 0 |
| 1714492500 | 0.0755 | -0.001 | -1.31 | 0.0745 | 0.077 | 0.0725 | 0 |
| 1714406100 | 0.0765 | 0 | 0.00 | 0.072 | 0.08 | 0.072 | 0 |
| 1714146900 | 0.0765 | -0.0185 | -19.47 | 0.0855 | 0.088 | 0.076 | 0 |
| 1714060500 | 0.095 | 0 | 0.00 | 0.1085 | 0.1105 | 0.093 | 0 |
| 1713974100 | 0.095 | 0.002 | 2.15 | 0.0875 | 0.096 | 0.0855 | 0 |
| 1713887700 | 0.093 | -0.022 | -19.13 | 0.105 | 0.105 | 0.092 | 0 |
| 1713801300 | 0.115 | 0.0125001 | 12.20 | 0.114 | 0.1195 | 0.106 | 0 |
| 1713542100 | 0.1024999 | 0.0129999 | 14.53 | 0.0985 | 0.1035 | 0.092 | 34000 |
| 1713455700 | 0.0895 | 0.0015 | 1.70 | 0.0885 | 0.0995 | 0.0864999 | 9500 |
| 1713369300 | 0.088 | 0.0025 | 2.92 | 0.0875 | 0.0905 | 0.082 | 5000 |
| 1713282900 | 0.0855 | 0.003 | 3.64 | 0.091 | 0.0925 | 0.0845 | 22000 |
| 1713196500 | 0.0825 | 0.001 | 1.23 | 0.0835 | 0.0835 | 0.077 | 0 |
| 1712937300 | 0.0815 | -0.0005 | -0.61 | 0.076 | 0.0825 | 0.0755 | 8000 |
| 1712850900 | 0.082 | -0.005 | -5.75 | 0.0864999 | 0.0885 | 0.0815 | 12000 |
| 1712764500 | 0.0869999 | -0.0085 | -8.90 | 0.0935 | 0.0985 | 0.0859999 | 25000 |
| 1712678100 | 0.0955 | 0.0105 | 12.35 | 0.0864999 | 0.098 | 0.085 | 32500 |
| 1712591700 | 0.085 | 0 | 0.00 | 0.084 | 0.0859999 | 0.081 | 0 |
| 1712332500 | 0.085 | 0.005 | 6.25 | 0.089 | 0.0895 | 0.0845 | 14500 |
| 1712246100 | 0.08 | 0.0015 | 1.91 | 0.0805 | 0.081 | 0.0775 | 0 |
| 1712159700 | 0.0785 | -0.0025 | -3.09 | 0.083 | 0.084 | 0.078 | 0 |
| 1712073300 | 0.081 | 0.0035 | 4.52 | 0.0795 | 0.085 | 0.0785 | 0 |
| 1711644900 | 0.0775 | -0.0005 | -0.64 | 0.0785 | 0.0805 | 0.076 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
