We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750434900 | 0.322 | -0.022 | -6.40 | 0.327 | 0.333 | 0.314 | 0 |
| 1750348500 | 0.3439999 | 0.0209999 | 6.50 | 0.334 | 0.3439999 | 0.33 | 0 |
| 1750262100 | 0.323 | 0.007 | 2.22 | 0.32 | 0.328 | 0.313 | 0 |
| 1750175700 | 0.316 | 0.015 | 4.98 | 0.315 | 0.324 | 0.31 | 0 |
| 1750089300 | 0.301 | -0.013 | -4.14 | 0.315 | 0.315 | 0.299 | 2500 |
| 1749830100 | 0.314 | 0.008 | 2.61 | 0.33 | 0.331 | 0.309 | 0 |
| 1749743700 | 0.306 | 0.013 | 4.44 | 0.306 | 0.315 | 0.2995 | 0 |
| 1749657300 | 0.293 | 0.003 | 1.03 | 0.296 | 0.2965 | 0.2859999 | 0 |
| 1749570900 | 0.29 | 0.0080001 | 2.84 | 0.2819999 | 0.294 | 0.2805 | 0 |
| 1749484500 | 0.2819999 | 0.0064999 | 2.36 | 0.2765 | 0.2865 | 0.276 | 0 |
| 1749225300 | 0.2755 | 0.0015 | 0.55 | 0.2745 | 0.2795 | 0.272 | 0 |
| 1749138900 | 0.274 | -0.0025 | -0.90 | 0.277 | 0.2785 | 0.2665 | 0 |
| 1749052500 | 0.2765 | -0.011 | -3.83 | 0.2795 | 0.2844999 | 0.272 | 0 |
| 1748966100 | 0.2875 | -0.0085 | -2.87 | 0.2915 | 0.301 | 0.2875 | 0 |
| 1748879700 | 0.296 | 0.0045 | 1.54 | 0.2965 | 0.306 | 0.294 | 0 |
| 1748620500 | 0.2915 | -0.003 | -1.02 | 0.2925 | 0.294 | 0.281 | 0 |
| 1748534100 | 0.2945 | 0.0065 | 2.26 | 0.274 | 0.2965 | 0.274 | 0 |
| 1748447700 | 0.288 | 0.0105 | 3.78 | 0.2795 | 0.2885 | 0.2735 | 0 |
| 1748361300 | 0.2775 | -0.016 | -5.45 | 0.2925 | 0.293 | 0.2755 | 0 |
| 1748274900 | 0.2935 | -0.0245 | -7.70 | 0.297 | 0.2975 | 0.2905 | 0 |
| 1748015700 | 0.318 | 0.0245 | 8.35 | 0.294 | 0.334 | 0.2859999 | 0 |
| 1747929300 | 0.2935 | 0.006 | 2.09 | 0.2965 | 0.304 | 0.2935 | 0 |
| 1747842900 | 0.2875 | -0.006 | -2.04 | 0.295 | 0.302 | 0.287 | 0 |
| 1747756500 | 0.2935 | -0.0075 | -2.49 | 0.298 | 0.301 | 0.2895 | 0 |
| 1747670100 | 0.301 | -0.009 | -2.90 | 0.313 | 0.315 | 0.3 | 18000 |
| 1747410900 | 0.31 | -0.005 | -1.59 | 0.311 | 0.315 | 0.302 | 0 |
| 1747324500 | 0.315 | -0.012 | -3.67 | 0.333 | 0.338 | 0.315 | 0 |
| 1747238100 | 0.327 | 0.008 | 2.51 | 0.32 | 0.33 | 0.314 | 0 |
| 1747151700 | 0.319 | -0.005 | -1.54 | 0.322 | 0.324 | 0.317 | 0 |
| 1747065300 | 0.324 | -0.004 | -1.22 | 0.312 | 0.335 | 0.301 | 0 |
| 1746806100 | 0.328 | -0.008 | -2.38 | 0.33 | 0.332 | 0.324 | 0 |
| 1746719700 | 0.336 | -0.019 | -5.35 | 0.3449999 | 0.3469999 | 0.333 | 0 |
| 1746633300 | 0.355 | 0.0070001 | 2.01 | 0.343 | 0.356 | 0.341 | 20000 |
| 1746546900 | 0.3479999 | 0.0089999 | 2.65 | 0.342 | 0.372 | 0.336 | 0 |
| 1746460500 | 0.339 | -0.023 | -6.35 | 0.36 | 0.362 | 0.338 | 0 |
| 1746201300 | 0.362 | -0.054 | -12.98 | 0.386 | 0.391 | 0.36 | 16000 |
| 1746028500 | 0.416 | -0.001 | -0.24 | 0.414 | 0.435 | 0.404 | 7000 |
| 1745942100 | 0.417 | -0.018 | -4.14 | 0.43 | 0.43 | 0.417 | 0 |
| 1745855700 | 0.435 | -0.002 | -0.46 | 0.436 | 0.436 | 0.417 | 0 |
| 1745596500 | 0.437 | -0.018 | -3.96 | 0.449 | 0.453 | 0.432 | 0 |
| 1745510100 | 0.455 | -0.018 | -3.81 | 0.474 | 0.49 | 0.453 | 0 |
| 1745423700 | 0.473 | -0.081 | -14.62 | 0.487 | 0.493 | 0.458 | 0 |
| 1745337300 | 0.554 | -0.009 | -1.60 | 0.583 | 0.584 | 0.553 | 8000 |
| 1744905300 | 0.5629999 | 0.0119999 | 2.18 | 0.547 | 0.5709999 | 0.537 | 0 |
| 1744818900 | 0.551 | -0.009 | -1.61 | 0.592 | 0.594 | 0.551 | 5500 |
| 1744732500 | 0.56 | -0.048 | -7.89 | 0.601 | 0.601 | 0.553 | 0 |
| 1744646100 | 0.608 | -0.146 | -19.36 | 0.623 | 0.639 | 0.585 | 5000 |
| 1744386900 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1744300500 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1744214100 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1744127700 | 0.754 | -0.097 | -11.40 | 0.784 | 0.832 | 0.713 | 0 |
| 1744041300 | 0.851 | 0.2850001 | 50.35 | 0.865 | 0.995 | 0.701 | 2800 |
| 1743782100 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1743695700 | 0.5659999 | 0.0719999 | 14.57 | 0.546 | 0.5709999 | 0.523 | 0 |
| 1743609300 | 0.494 | 0.018 | 3.78 | 0.485 | 0.518 | 0.483 | 0 |
| 1743522900 | 0.476 | -0.047 | -8.99 | 0.509 | 0.512 | 0.475 | 0 |
| 1743436500 | 0.523 | 0.034 | 6.95 | 0.512 | 0.541 | 0.508 | 0 |
| 1743180900 | 0.489 | 0.021 | 4.49 | 0.478 | 0.497 | 0.473 | 0 |
| 1743094500 | 0.468 | 0.018 | 4.00 | 0.473 | 0.486 | 0.46 | 0 |
| 1743008100 | 0.45 | 0.024 | 5.63 | 0.423 | 0.45 | 0.416 | 0 |
| 1742921700 | 0.426 | -0.02 | -4.48 | 0.45 | 0.451 | 0.419 | 0 |
| 1742835300 | 0.446 | 0 | 0.00 | 0.432 | 0.453 | 0.423 | 0 |
| 1742576100 | 0.446 | 0.011 | 2.53 | 0.438 | 0.461 | 0.438 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
