We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.61 | -0.01 | -0.62 | 1.595 | 1.62 | 1.555 | 0 |
| 1719503700 | 1.62 | -0.02 | -0.92 | 1.635 | 1.645 | 1.595 | 0 |
| 1719417300 | 1.635 | 0 | 0.00 | 1.585 | 1.685 | 1.545 | 0 |
| 1719330900 | 1.635 | 0.08 | 5.14 | 1.615 | 1.665 | 1.615 | 0 |
| 1719244500 | 1.555 | -0.07 | -4.31 | 1.62 | 1.62 | 1.55 | 0 |
| 1718985300 | 1.625 | 0.02 | 1.25 | 1.595 | 1.66 | 1.595 | 0 |
| 1718898900 | 1.605 | -0.08 | -4.46 | 1.66 | 1.66 | 1.595 | 0 |
| 1718812500 | 1.68 | 0.02 | 1.51 | 1.635 | 1.68 | 1.635 | 0 |
| 1718726100 | 1.655 | -0.02 | -1.19 | 1.62 | 1.675 | 1.615 | 0 |
| 1718639700 | 1.675 | -0.03 | -1.47 | 1.685 | 1.725 | 1.645 | 0 |
| 1718380500 | 1.7 | 0.11 | 6.92 | 1.565 | 1.73 | 1.56 | 0 |
| 1718294100 | 1.59 | 0.14 | 9.96 | 1.477 | 1.59 | 1.456 | 0 |
| 1718207700 | 1.446 | -0.11 | -7.01 | 1.525 | 1.535 | 1.445 | 0 |
| 1718121300 | 1.555 | 0.04 | 2.98 | 1.498 | 1.59 | 1.489 | 0 |
| 1718034900 | 1.51 | 0.03 | 1.89 | 1.535 | 1.54 | 1.51 | 0 |
| 1717775700 | 1.482 | 0.03 | 2.21 | 1.457 | 1.525 | 1.446 | 0 |
| 1717689300 | 1.45 | -0.02 | -1.63 | 1.458 | 1.462 | 1.395 | 0 |
| 1717602900 | 1.474 | -0.06 | -3.97 | 1.499 | 1.51 | 1.456 | 0 |
| 1717516500 | 1.535 | 0.07 | 4.78 | 1.487 | 1.555 | 1.486 | 0 |
| 1717430100 | 1.465 | -0.05 | -3.30 | 1.435 | 1.476 | 1.43 | 0 |
| 1717170900 | 1.5149999 | 0.01 | 1.00 | 1.5049999 | 1.53 | 1.492 | 0 |
| 1717084500 | 1.5 | -0.02 | -0.99 | 1.545 | 1.545 | 1.495 | 0 |
| 1716998100 | 1.5149999 | 0.08 | 5.72 | 1.465 | 1.525 | 1.452 | 0 |
| 1716911700 | 1.433 | 0.03 | 1.99 | 1.398 | 1.452 | 1.372 | 0 |
| 1716825300 | 1.405 | -0.02 | -1.47 | 1.432 | 1.434 | 1.402 | 0 |
| 1716566100 | 1.426 | -0 | -0.21 | 1.474 | 1.495 | 1.424 | 0 |
| 1716479700 | 1.429 | -0 | -0.21 | 1.426 | 1.447 | 1.402 | 0 |
| 1716393300 | 1.432 | 0.02 | 1.20 | 1.418 | 1.444 | 1.413 | 0 |
| 1716306900 | 1.415 | 0.02 | 1.36 | 1.412 | 1.445 | 1.406 | 0 |
| 1716220500 | 1.396 | -0.02 | -1.48 | 1.408 | 1.411 | 1.3819999 | 0 |
| 1715961300 | 1.417 | 0.01 | 0.43 | 1.424 | 1.448 | 1.412 | 0 |
| 1715874900 | 1.411 | 0.05 | 3.98 | 1.356 | 1.414 | 1.356 | 0 |
| 1715788500 | 1.357 | -0.06 | -3.90 | 1.396 | 1.403 | 1.354 | 0 |
| 1715702100 | 1.412 | 0 | 0.36 | 1.411 | 1.43 | 1.407 | 0 |
| 1715615700 | 1.407 | 0.01 | 0.86 | 1.3819999 | 1.416 | 1.3819999 | 0 |
| 1715356500 | 1.395 | -0.03 | -1.97 | 1.409 | 1.409 | 1.365 | 0 |
| 1715270100 | 1.423 | -0.09 | -5.76 | 1.496 | 1.497 | 1.418 | 0 |
| 1715183700 | 1.51 | -0.01 | -0.66 | 1.525 | 1.525 | 1.482 | 0 |
| 1715097300 | 1.52 | -0.12 | -7.32 | 1.61 | 1.615 | 1.52 | 0 |
| 1715010900 | 1.6399999 | -0.08 | -4.65 | 1.695 | 1.71 | 1.625 | 0 |
| 1714751700 | 1.72 | -0.04 | -2.27 | 1.735 | 1.755 | 1.675 | 0 |
| 1714665300 | 1.76 | 0.01 | 0.57 | 1.74 | 1.775 | 1.725 | 0 |
| 1714492500 | 1.75 | 0.1 | 5.74 | 1.66 | 1.75 | 1.65 | 0 |
| 1714406100 | 1.655 | 0.02 | 1.22 | 1.61 | 1.665 | 1.61 | 0 |
| 1714146900 | 1.635 | -0.12 | -6.84 | 1.705 | 1.715 | 1.62 | 0 |
| 1714060500 | 1.755 | 0.07 | 3.85 | 1.705 | 1.815 | 1.69 | 0 |
| 1713974100 | 1.69 | 0.03 | 2.11 | 1.615 | 1.69 | 1.615 | 0 |
| 1713887700 | 1.655 | -0.15 | -8.31 | 1.75 | 1.75 | 1.655 | 0 |
| 1713801300 | 1.805 | -0.05 | -2.70 | 1.815 | 1.845 | 1.78 | 0 |
| 1713542100 | 1.855 | 0.07 | 3.63 | 1.935 | 1.935 | 1.84 | 0 |
| 1713455700 | 1.79 | -0.04 | -1.92 | 1.8 | 1.865 | 1.79 | 0 |
| 1713369300 | 1.825 | -0.03 | -1.35 | 1.855 | 1.855 | 1.77 | 0 |
| 1713282900 | 1.85 | 0.12 | 6.63 | 1.81 | 1.86 | 1.79 | 0 |
| 1713196500 | 1.735 | -0.04 | -2.25 | 1.73 | 1.74 | 1.635 | 0 |
| 1712937300 | 1.775 | 0.02 | 1.43 | 1.685 | 1.79 | 1.645 | 0 |
| 1712850900 | 1.75 | 0.07 | 4.17 | 1.685 | 1.785 | 1.675 | 0 |
| 1712764500 | 1.68 | -0.01 | -0.30 | 1.65 | 1.73 | 1.615 | 0 |
| 1712678100 | 1.685 | 0.11 | 6.65 | 1.6 | 1.69 | 1.595 | 0 |
| 1712591700 | 1.58 | -0.07 | -4.24 | 1.635 | 1.645 | 1.58 | 0 |
| 1712332500 | 1.65 | 0.11 | 6.80 | 1.6399999 | 1.675 | 1.625 | 2000 |
| 1712246100 | 1.545 | -0.02 | -0.96 | 1.57 | 1.575 | 1.535 | 0 |
| 1712159700 | 1.56 | -0.04 | -2.19 | 1.605 | 1.605 | 1.56 | 0 |
| 1712073300 | 1.595 | 0.09 | 5.98 | 1.51 | 1.595 | 1.485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
