ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F37234)

0.0024
-0.0001
(-4.00%)
Closed 25 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17192445000.0023999-0.0002-7.690.00260.00260.00239990
17189853000.00260.00014.000.0030.0030.00260
17188989000.00250.00010014.170.00250.00250.00250
17188125000.002399900.000.00250.00250.00239990
17187261000.002399900.000.00250.00250.00239990
17186397000.0023999-0.0006-20.000.00260.00260.00239990
17183805000.0030.000600125.010.00230.0030.00220
17182941000.00239990.00014.350.00230.00250.00210
17182077000.0023-0.0004-14.810.00250.00250.00220
17181213000.002700.000.00260.0030.00260
17180349000.00270.00013.850.00270.0030.00270
17177757000.0026-0.0001-3.700.0030.0030.00260
17176893000.0027-0.0008-22.860.00270.0030.00270
17176029000.003500.000.00350.00350.00350
17175165000.00350.000516.670.00350.00350.0030
17174301000.003-0.001-25.000.00350.00350.0030
17171709000.00400.000.00350.0040.0030
17170845000.00400.000.00350.0040.00350
17169981000.0040.00133.330.00350.0040.00350
17169117000.00300.000.0030.0030.0030
17168253000.00300.000.0030.0030.0030
17165661000.003-0.0005-14.290.00350.00350.00370000
17164797000.003500.000.00350.00350.00350
17163933000.003500.000.00350.00350.00350
17163069000.003500.000.00350.00350.00350
17162205000.003500.000.00350.00350.00350
17159613000.003500.000.00350.00350.00350
17158749000.003500.000.00350.00350.00350
17157885000.0035-0.001-22.220.0040.0040.00350
17157021000.004500.000.0050.0050.00450
17156157000.0045-0.0005-10.000.00450.00450.00450
17153565000.00500.000.0050.0050.0050
17152701000.00500.000.0050.0050.0050
17151837000.005-0.0005-9.090.00550.00550.0050
17150973000.005500.000.0050.00550.0050
17150109000.0055-0.0005-8.330.00550.00550.00550
17147517000.006-0.001-14.290.00650.00650.00550
17146653000.00700.000.0070.0080.0070
17144925000.0070.00057.690.00650.0070.00650
17144061000.0065-0.001-13.330.0070.00750.00650
17141469000.0075-0.0015-16.670.00750.0080.00750
17140605000.0090.00055.880.0090.010.00850
17139741000.008500.000.00750.00850.00750
17138877000.0085-0.0025-22.730.0090.0090.00850
17138013000.011-0.0025-18.520.0120.01250.01050
17135421000.01350.002522.730.0160.0160.0120
17134557000.011-0.002-15.380.0110.01150.0110
17133693000.01300.000.01350.01350.01150
17132829000.0130.00218.180.0150.01550.0130
17131965000.011-0.0005-4.350.00950.0110.00850
17129373000.01150.00221.050.0080.01250.008130000
17128509000.00950.001518.750.00850.00950.00850
17127645000.008-0.0005-5.880.0070.0090.0070
17126781000.00850.00113.330.0080.0090.00750
17125917000.0075-0.002-21.050.0090.00950.00750
17123325000.00950.002535.710.0090.00950.00950000
17122461000.00700.000.0070.0070.00650
17121597000.007-0.001-12.500.0080.0080.0070
17120733000.0080.00233.330.0070.00850.006550000
17116449000.00600.000.0060.0060.0060
17115585000.00600.000.0060.00650.0060
17114721000.006-0.0005-7.690.0060.00650.0060
17113857000.006500.000.00650.0070.00650

Your Recent History

Delayed Upgrade Clock