We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1721922900 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1721836500 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1721750100 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1721663700 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1721404500 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1721318100 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1721231700 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1721145300 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1721058900 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1720799700 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1720713300 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1720626900 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1720540500 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1720454100 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1720194900 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1720108500 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1720022100 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1719935700 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1719849300 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1719590100 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1719503700 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1719417300 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1719330900 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1719244500 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1718985300 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1718898900 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1718812500 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1718726100 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1718639700 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1718380500 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1718294100 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1718207700 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1718121300 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1718034900 | 17.43 | 0.3 | 1.75 | 17.31 | 17.47 | 17.24 | 0 |
| 1717775700 | 17.13 | -0.22 | -1.27 | 17.05 | 17.32 | 16.99 | 0 |
| 1717689300 | 17.35 | 0.01 | 0.06 | 17.32 | 17.47 | 17.18 | 0 |
| 1717602900 | 17.34 | 0.15 | 0.87 | 17.29 | 17.53 | 17.2 | 0 |
| 1717516500 | 17.19 | 0.27 | 1.60 | 17.12 | 17.4 | 17.1 | 0 |
| 1717430100 | 16.92 | -0.38 | -2.20 | 17.1 | 17.13 | 16.73 | 0 |
| 1717170900 | 17.3 | 0.09 | 0.52 | 17.09 | 17.3 | 16.82 | 0 |
| 1717084500 | 17.21 | -0.16 | -0.92 | 17.45 | 17.46 | 16.67 | 0 |
| 1716998100 | 17.37 | 0.19 | 1.11 | 17.32 | 17.44 | 17.12 | 0 |
| 1716911700 | 17.18 | 0.05 | 0.29 | 17.03 | 17.4 | 16.91 | 0 |
| 1716825300 | 17.13 | 0.18 | 1.06 | 17 | 17.31 | 17 | 0 |
| 1716566100 | 16.95 | -0.27 | -1.57 | 17.4 | 17.48 | 16.93 | 0 |
| 1716479700 | 17.22 | 0.39 | 2.32 | 16.88 | 17.31 | 16.62 | 0 |
| 1716393300 | 16.83 | -0.13 | -0.77 | 16.41 | 16.83 | 16.41 | 0 |
| 1716306900 | 16.96 | -0.38 | -2.19 | 17.3 | 17.46 | 16.9 | 0 |
| 1716220500 | 17.34 | 0.33 | 1.94 | 16.99 | 17.38 | 16.96 | 0 |
| 1715961300 | 17.01 | -0.28 | -1.62 | 17.31 | 17.48 | 16.97 | 0 |
| 1715874900 | 17.29 | 0 | 0.00 | 17.29 | 17.58 | 17.22 | 0 |
| 1715788500 | 17.29 | 0.29 | 1.71 | 17.06 | 17.46 | 16.69 | 0 |
| 1715702100 | 17 | -0.64 | -3.63 | 17.65 | 17.73 | 16.99 | 0 |
| 1715615700 | 17.64 | -0.34 | -1.89 | 17.99 | 18.01 | 17.39 | 0 |
| 1715356500 | 17.98 | 0.34 | 1.93 | 17.64 | 18.08 | 17.47 | 0 |
| 1715270100 | 17.64 | 0.16 | 0.92 | 17.54 | 17.76 | 17.38 | 0 |
| 1715183700 | 17.48 | 0.48 | 2.82 | 17.22 | 17.86 | 17.17 | 0 |
| 1715097300 | 17 | 0.34 | 2.04 | 16.6 | 17.09 | 16.48 | 0 |
| 1715010900 | 16.66 | -0.34 | -2.00 | 16.88 | 16.88 | 16.26 | 0 |
| 1714751700 | 17 | -0.09 | -0.53 | 16.93 | 17.15 | 16.55 | 0 |
| 1714665300 | 17.09 | 0.39 | 2.34 | 16.92 | 17.43 | 16.55 | 0 |
| 1714492500 | 16.7 | 0.86 | 5.43 | 15.9 | 16.7 | 15.77 | 0 |
| 1714406100 | 15.84 | -2.12 | -11.80 | 17.48 | 17.52 | 15.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
