ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F37295)

17.59
0.00
(0.00%)
Closed 27 July 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172200930017.4300.0017.4317.4317.430
172192290017.4300.0017.4317.4317.430
172183650017.4300.0017.4317.4317.430
172175010017.4300.0017.4317.4317.430
172166370017.4300.0017.4317.4317.430
172140450017.4300.0017.4317.4317.430
172131810017.4300.0017.4317.4317.430
172123170017.4300.0017.4317.4317.430
172114530017.4300.0017.4317.4317.430
172105890017.4300.0017.4317.4317.430
172079970017.4300.0017.4317.4317.430
172071330017.4300.0017.4317.4317.430
172062690017.4300.0017.4317.4317.430
172054050017.4300.0017.4317.4317.430
172045410017.4300.0017.4317.4317.430
172019490017.4300.0017.4317.4317.430
172010850017.4300.0017.4317.4317.430
172002210017.4300.0017.4317.4317.430
171993570017.4300.0017.4317.4317.430
171984930017.4300.0017.4317.4317.430
171959010017.4300.0017.4317.4317.430
171950370017.4300.0017.4317.4317.430
171941730017.4300.0017.4317.4317.430
171933090017.4300.0017.4317.4317.430
171924450017.4300.0017.4317.4317.430
171898530017.4300.0017.4317.4317.430
171889890017.4300.0017.4317.4317.430
171881250017.4300.0017.4317.4317.430
171872610017.4300.0017.4317.4317.430
171863970017.4300.0017.4317.4317.430
171838050017.4300.0017.4317.4317.430
171829410017.4300.0017.4317.4317.430
171820770017.4300.0017.4317.4317.430
171812130017.4300.0017.4317.4317.430
171803490017.430.31.7517.3117.4717.240
171777570017.13-0.22-1.2717.0517.3216.990
171768930017.350.010.0617.3217.4717.180
171760290017.340.150.8717.2917.5317.20
171751650017.190.271.6017.1217.417.10
171743010016.92-0.38-2.2017.117.1316.730
171717090017.30.090.5217.0917.316.820
171708450017.21-0.16-0.9217.4517.4616.670
171699810017.370.191.1117.3217.4417.120
171691170017.180.050.2917.0317.416.910
171682530017.130.181.061717.31170
171656610016.95-0.27-1.5717.417.4816.930
171647970017.220.392.3216.8817.3116.620
171639330016.83-0.13-0.7716.4116.8316.410
171630690016.96-0.38-2.1917.317.4616.90
171622050017.340.331.9416.9917.3816.960
171596130017.01-0.28-1.6217.3117.4816.970
171587490017.2900.0017.2917.5817.220
171578850017.290.291.7117.0617.4616.690
171570210017-0.64-3.6317.6517.7316.990
171561570017.64-0.34-1.8917.9918.0117.390
171535650017.980.341.9317.6418.0817.470
171527010017.640.160.9217.5417.7617.380
171518370017.480.482.8217.2217.8617.170
1715097300170.342.0416.617.0916.480
171501090016.66-0.34-2.0016.8816.8816.260
171475170017-0.09-0.5316.9317.1516.550
171466530017.090.392.3416.9217.4316.550
171449250016.70.865.4315.916.715.770
171440610015.84-2.12-11.8017.4817.5215.840

Your Recent History

Delayed Upgrade Clock