ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F37298)

19.48
0.00
(0.00%)
Closed 27 July 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172192290019.3200.0019.3219.3219.320
172183650019.3200.0019.3219.3219.320
172175010019.3200.0019.3219.3219.320
172166370019.3200.0019.3219.3219.320
172140450019.3200.0019.3219.3219.320
172131810019.3200.0019.3219.3219.320
172123170019.3200.0019.3219.3219.320
172114530019.3200.0019.3219.3219.320
172105890019.3200.0019.3219.3219.320
172079970019.3200.0019.3219.3219.320
172071330019.3200.0019.3219.3219.320
172062690019.3200.0019.3219.3219.320
172054050019.3200.0019.3219.3219.320
172045410019.3200.0019.3219.3219.320
172019490019.3200.0019.3219.3219.320
172010850019.3200.0019.3219.3219.320
172002210019.3200.0019.3219.3219.320
171993570019.3200.0019.3219.3219.320
171984930019.3200.0019.3219.3219.320
171959010019.3200.0019.3219.3219.320
171950370019.3200.0019.3219.3219.320
171941730019.3200.0019.3219.3219.320
171933090019.3200.0019.3219.3219.320
171924450019.3200.0019.3219.3219.320
171898530019.3200.0019.3219.3219.320
171889890019.3200.0019.3219.3219.320
171881250019.3200.0019.3219.3219.320
171872610019.3200.0019.3219.3219.320
171863970019.3200.0019.3219.3219.320
171838050019.3200.0019.3219.3219.320
171829410019.3200.0019.3219.3219.320
171820770019.3200.0019.3219.3219.320
171812130019.3200.0019.3219.3219.320
171803490019.320.31.5819.219.3619.150
171777570019.02-0.2-1.0418.9419.2118.860
171768930019.2200.0019.1919.3519.070
171760290019.220.160.8419.1719.419.070
171751650019.060.261.3818.9819.2718.970
171743010018.8-0.38-1.9818.9719.0118.620
171717090019.180.090.4718.9719.1818.710
171708450019.09-0.16-0.8319.3419.3518.560
171699810019.250.21.0519.219.3318.980
171691170019.050.050.2618.9119.2718.780
1716825300190.180.9618.8719.1918.870
171656610018.82-0.28-1.4719.2919.3618.80
171647970019.10.42.1418.7619.218.490
171639330018.7-0.14-0.7418.2818.718.280
171630690018.84-0.38-1.9819.1819.3218.780
171622050019.220.341.8018.8619.2518.830
171596130018.88-0.33-1.7219.1819.3618.850
171587490019.210.050.2619.1619.4419.090
171578850019.160.271.4318.9419.3318.560
171570210018.89-0.62-3.1819.5419.6118.870
171561570019.51-0.36-1.8119.8819.919.280
171535650019.870.351.7919.5319.9719.360
171527010019.520.140.7219.4419.6619.270
171518370019.380.52.6519.1119.7519.070
171509730018.880.341.8318.4918.9818.370
171501090018.54-0.34-1.8018.7718.7718.150
171475170018.88-0.09-0.4718.8219.0418.440
171466530018.970.371.9918.8219.3318.440
171449250018.60.864.8517.818.617.670
171440610017.74-2.13-10.7219.3819.4117.740
171414690019.87-0.31-1.5419.5420.0719.480

Your Recent History

Delayed Upgrade Clock