We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1721922900 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1721836500 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1721750100 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1721663700 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1721404500 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1721318100 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1721231700 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1721145300 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1721058900 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1720799700 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1720713300 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1720626900 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1720540500 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1720454100 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1720194900 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1720108500 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1720022100 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1719935700 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1719849300 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1719590100 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1719503700 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1719417300 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1719330900 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1719244500 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1718985300 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1718898900 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1718812500 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1718726100 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1718639700 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1718380500 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1718294100 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1718207700 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1718121300 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1718034900 | 19.32 | 0.3 | 1.58 | 19.2 | 19.36 | 19.15 | 0 |
| 1717775700 | 19.02 | -0.2 | -1.04 | 18.94 | 19.21 | 18.86 | 0 |
| 1717689300 | 19.22 | 0 | 0.00 | 19.19 | 19.35 | 19.07 | 0 |
| 1717602900 | 19.22 | 0.16 | 0.84 | 19.17 | 19.4 | 19.07 | 0 |
| 1717516500 | 19.06 | 0.26 | 1.38 | 18.98 | 19.27 | 18.97 | 0 |
| 1717430100 | 18.8 | -0.38 | -1.98 | 18.97 | 19.01 | 18.62 | 0 |
| 1717170900 | 19.18 | 0.09 | 0.47 | 18.97 | 19.18 | 18.71 | 0 |
| 1717084500 | 19.09 | -0.16 | -0.83 | 19.34 | 19.35 | 18.56 | 0 |
| 1716998100 | 19.25 | 0.2 | 1.05 | 19.2 | 19.33 | 18.98 | 0 |
| 1716911700 | 19.05 | 0.05 | 0.26 | 18.91 | 19.27 | 18.78 | 0 |
| 1716825300 | 19 | 0.18 | 0.96 | 18.87 | 19.19 | 18.87 | 0 |
| 1716566100 | 18.82 | -0.28 | -1.47 | 19.29 | 19.36 | 18.8 | 0 |
| 1716479700 | 19.1 | 0.4 | 2.14 | 18.76 | 19.2 | 18.49 | 0 |
| 1716393300 | 18.7 | -0.14 | -0.74 | 18.28 | 18.7 | 18.28 | 0 |
| 1716306900 | 18.84 | -0.38 | -1.98 | 19.18 | 19.32 | 18.78 | 0 |
| 1716220500 | 19.22 | 0.34 | 1.80 | 18.86 | 19.25 | 18.83 | 0 |
| 1715961300 | 18.88 | -0.33 | -1.72 | 19.18 | 19.36 | 18.85 | 0 |
| 1715874900 | 19.21 | 0.05 | 0.26 | 19.16 | 19.44 | 19.09 | 0 |
| 1715788500 | 19.16 | 0.27 | 1.43 | 18.94 | 19.33 | 18.56 | 0 |
| 1715702100 | 18.89 | -0.62 | -3.18 | 19.54 | 19.61 | 18.87 | 0 |
| 1715615700 | 19.51 | -0.36 | -1.81 | 19.88 | 19.9 | 19.28 | 0 |
| 1715356500 | 19.87 | 0.35 | 1.79 | 19.53 | 19.97 | 19.36 | 0 |
| 1715270100 | 19.52 | 0.14 | 0.72 | 19.44 | 19.66 | 19.27 | 0 |
| 1715183700 | 19.38 | 0.5 | 2.65 | 19.11 | 19.75 | 19.07 | 0 |
| 1715097300 | 18.88 | 0.34 | 1.83 | 18.49 | 18.98 | 18.37 | 0 |
| 1715010900 | 18.54 | -0.34 | -1.80 | 18.77 | 18.77 | 18.15 | 0 |
| 1714751700 | 18.88 | -0.09 | -0.47 | 18.82 | 19.04 | 18.44 | 0 |
| 1714665300 | 18.97 | 0.37 | 1.99 | 18.82 | 19.33 | 18.44 | 0 |
| 1714492500 | 18.6 | 0.86 | 4.85 | 17.8 | 18.6 | 17.67 | 0 |
| 1714406100 | 17.74 | -2.13 | -10.72 | 19.38 | 19.41 | 17.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
