Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F37331 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.89 | 14.63 | 15.12 | 14.87 | 14.83 |
F37331 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37331 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 15.11 | 0.09 | 0.60% | 14.89 | 15.12 | 14.63 | 0 |
31 May 2024 | 15.02 | -0.15 | -0.99% | 15.25 | 15.26 | 14.48 | 0 |
30 May 2024 | 15.17 | 0.17 | 1.13% | 15.13 | 15.25 | 14.96 | 0 |
29 May 2024 | 15.00 | 0.06 | 0.40% | 14.85 | 15.22 | 14.72 | 0 |
28 May 2024 | 14.94 | 0.18 | 1.22% | 14.81 | 15.11 | 14.81 | 0 |
25 May 2024 | 14.76 | -0.24 | -1.60% | 15.20 | 15.28 | 14.74 | 0 |
24 May 2024 | 15.00 | 0.37 | 2.53% | 14.68 | 15.12 | 14.43 | 0 |
23 May 2024 | 14.63 | -0.14 | -0.95% | 14.22 | 14.63 | 14.22 | 0 |
22 May 2024 | 14.77 | -0.40 | -2.64% | 15.12 | 15.27 | 14.71 | 0 |
21 May 2024 | 15.17 | 0.33 | 2.22% | 14.81 | 15.20 | 14.77 | 0 |
18 May 2024 | 14.84 | -0.27 | -1.79% | 15.12 | 15.29 | 14.78 | 0 |
17 May 2024 | 15.11 | 0.01 | 0.07% | 15.11 | 15.39 | 15.04 | 0 |
16 May 2024 | 15.10 | 0.30 | 2.03% | 14.87 | 15.26 | 14.50 | 0 |
15 May 2024 | 14.80 | -0.64 | -4.15% | 15.45 | 15.53 | 14.79 | 0 |
14 May 2024 | 15.44 | -0.33 | -2.09% | 15.79 | 15.81 | 15.20 | 0 |
11 May 2024 | 15.77 | 0.33 | 2.14% | 15.44 | 15.87 | 15.27 | 0 |
10 May 2024 | 15.44 | 0.17 | 1.11% | 15.34 | 15.55 | 15.18 | 0 |
09 May 2024 | 15.27 | 0.47 | 3.18% | 15.01 | 15.65 | 14.97 | 0 |
08 May 2024 | 14.80 | 0.35 | 2.42% | 14.39 | 14.88 | 14.28 | 0 |
07 May 2024 | 14.45 | -0.34 | -2.30% | 14.67 | 14.67 | 14.07 | 0 |
04 May 2024 | 14.79 | -0.08 | -0.54% | 14.72 | 14.93 | 14.36 | 0 |
03 May 2024 | 14.87 | 0.40 | 2.76% | 14.70 | 15.20 | 14.34 | 0 |