Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F37350 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.44 | 19.66 | 20.45 | 20.26 |
F37350 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37350 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2024 | 20.35 | 0.20 | 0.99% | 20.30 | 20.43 | 20.07 | 0 |
29 May 2024 | 20.15 | 0.05 | 0.25% | 20.00 | 20.36 | 19.88 | 0 |
28 May 2024 | 20.10 | 0.19 | 0.95% | 19.97 | 20.29 | 19.97 | 0 |
25 May 2024 | 19.91 | -0.29 | -1.44% | 20.40 | 20.46 | 19.90 | 0 |
24 May 2024 | 20.20 | 0.38 | 1.92% | 19.86 | 20.30 | 19.59 | 0 |
23 May 2024 | 19.82 | -0.12 | -0.60% | 19.38 | 19.82 | 19.38 | 0 |
22 May 2024 | 19.94 | -0.38 | -1.87% | 20.28 | 20.42 | 19.88 | 0 |
21 May 2024 | 20.32 | 0.34 | 1.70% | 19.95 | 20.35 | 19.93 | 0 |
18 May 2024 | 19.98 | -0.32 | -1.58% | 20.28 | 20.45 | 19.95 | 0 |
17 May 2024 | 20.30 | 0.05 | 0.25% | 20.26 | 20.54 | 20.19 | 0 |
16 May 2024 | 20.25 | 0.26 | 1.30% | 20.04 | 20.43 | 19.66 | 0 |
15 May 2024 | 19.99 | -0.63 | -3.06% | 20.64 | 20.72 | 19.97 | 0 |
14 May 2024 | 20.62 | -0.36 | -1.72% | 20.99 | 21.00 | 20.38 | 0 |
11 May 2024 | 20.98 | 0.35 | 1.70% | 20.63 | 21.07 | 20.46 | 0 |
10 May 2024 | 20.63 | 0.15 | 0.73% | 20.55 | 20.77 | 20.38 | 0 |
09 May 2024 | 20.48 | 0.49 | 2.45% | 20.22 | 20.86 | 20.18 | 0 |
08 May 2024 | 19.99 | 0.34 | 1.73% | 19.60 | 20.08 | 19.48 | 0 |
07 May 2024 | 19.65 | -0.34 | -1.70% | 19.87 | 19.87 | 19.25 | 0 |
04 May 2024 | 19.99 | -0.10 | -0.50% | 19.93 | 20.15 | 19.54 | 0 |
03 May 2024 | 20.09 | 0.38 | 1.93% | 19.93 | 20.44 | 19.55 | 0 |
01 May 2024 | 19.71 | 0.86 | 4.56% | 18.92 | 19.71 | 18.78 | 0 |