We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1721922900 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1721836500 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1721750100 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1721663700 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1721404500 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1721318100 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1721231700 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1721145300 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1721058900 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1720799700 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1720713300 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1720626900 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1720540500 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1720454100 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1720194900 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1720108500 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1720022100 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1719935700 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1719849300 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1719590100 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1719503700 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1719417300 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1719330900 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1719244500 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1718985300 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1718898900 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1718812500 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1718726100 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1718639700 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1718380500 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1718294100 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1718207700 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1718121300 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1718034900 | 20.43 | 0.31 | 1.54 | 20.29 | 20.47 | 20.26 | 0 |
| 1717775700 | 20.12 | -0.19 | -0.94 | 20.01 | 20.3 | 19.95 | 0 |
| 1717689300 | 20.31 | -0.01 | -0.05 | 20.28 | 20.44 | 20.18 | 0 |
| 1717602900 | 20.32 | 0.16 | 0.79 | 20.26 | 20.49 | 20.16 | 0 |
| 1717516500 | 20.16 | 0.27 | 1.36 | 20.08 | 20.37 | 20.06 | 0 |
| 1717430100 | 19.89 | -0.39 | -1.92 | 20.07 | 20.11 | 19.72 | 0 |
| 1717170900 | 20.28 | 0.09 | 0.45 | 20.07 | 20.28 | 19.81 | 0 |
| 1717084500 | 20.19 | -0.16 | -0.79 | 20.44 | 20.45 | 19.66 | 0 |
| 1716998100 | 20.35 | 0.2 | 0.99 | 20.3 | 20.43 | 20.07 | 0 |
| 1716911700 | 20.15 | 0.05 | 0.25 | 20 | 20.36 | 19.88 | 0 |
| 1716825300 | 20.1 | 0.19 | 0.95 | 19.97 | 20.29 | 19.97 | 0 |
| 1716566100 | 19.91 | -0.29 | -1.44 | 20.4 | 20.46 | 19.9 | 0 |
| 1716479700 | 20.2 | 0.38 | 1.92 | 19.86 | 20.3 | 19.59 | 0 |
| 1716393300 | 19.82 | -0.12 | -0.60 | 19.38 | 19.82 | 19.38 | 0 |
| 1716306900 | 19.94 | -0.38 | -1.87 | 20.28 | 20.42 | 19.88 | 0 |
| 1716220500 | 20.32 | 0.34 | 1.70 | 19.95 | 20.35 | 19.93 | 0 |
| 1715961300 | 19.98 | -0.32 | -1.58 | 20.28 | 20.45 | 19.95 | 0 |
| 1715874900 | 20.3 | 0.05 | 0.25 | 20.26 | 20.54 | 20.19 | 0 |
| 1715788500 | 20.25 | 0.26 | 1.30 | 20.04 | 20.43 | 19.66 | 0 |
| 1715702100 | 19.99 | -0.63 | -3.06 | 20.64 | 20.72 | 19.97 | 0 |
| 1715615700 | 20.62 | -0.36 | -1.72 | 20.99 | 21 | 20.38 | 0 |
| 1715356500 | 20.98 | 0.35 | 1.70 | 20.63 | 21.07 | 20.46 | 0 |
| 1715270100 | 20.63 | 0.15 | 0.73 | 20.55 | 20.77 | 20.38 | 0 |
| 1715183700 | 20.48 | 0.49 | 2.45 | 20.22 | 20.86 | 20.18 | 0 |
| 1715097300 | 19.99 | 0.34 | 1.73 | 19.6 | 20.08 | 19.48 | 0 |
| 1715010900 | 19.65 | -0.34 | -1.70 | 19.87 | 19.87 | 19.25 | 0 |
| 1714751700 | 19.99 | -0.1 | -0.50 | 19.93 | 20.15 | 19.54 | 0 |
| 1714665300 | 20.09 | 0.38 | 1.93 | 19.93 | 20.44 | 19.55 | 0 |
| 1714492500 | 19.71 | 0.86 | 4.56 | 18.92 | 19.71 | 18.78 | 0 |
| 1714406100 | 18.85 | -2.13 | -10.15 | 20.49 | 20.52 | 18.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
