We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1721922900 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1721836500 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1721750100 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1721663700 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1721404500 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1721318100 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1721231700 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1721145300 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1721058900 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1720799700 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1720713300 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1720626900 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1720540500 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1720454100 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1720194900 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1720108500 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1720022100 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1719935700 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1719849300 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1719590100 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1719503700 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1719417300 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1719330900 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1719244500 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1718985300 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1718898900 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1718812500 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1718726100 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1718639700 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1718380500 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1718294100 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1718207700 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1718121300 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1718034900 | 21.33 | 0.32 | 1.52 | 21.22 | 21.37 | 21.13 | 0 |
| 1717775700 | 21.01 | -0.2 | -0.94 | 20.9 | 21.19 | 20.84 | 0 |
| 1717689300 | 21.21 | 0.02 | 0.09 | 21.17 | 21.33 | 21.04 | 0 |
| 1717602900 | 21.19 | 0.16 | 0.76 | 21.15 | 21.38 | 21.05 | 0 |
| 1717516500 | 21.03 | 0.27 | 1.30 | 20.98 | 21.25 | 20.95 | 0 |
| 1717430100 | 20.76 | -0.4 | -1.89 | 20.99 | 20.99 | 20.59 | 0 |
| 1717170900 | 21.16 | 0.09 | 0.43 | 20.96 | 21.17 | 20.68 | 0 |
| 1717084500 | 21.07 | -0.17 | -0.80 | 21.33 | 21.35 | 20.54 | 0 |
| 1716998100 | 21.24 | 0.21 | 1.00 | 21.18 | 21.32 | 21.02 | 0 |
| 1716911700 | 21.03 | 0.04 | 0.19 | 20.89 | 21.25 | 20.76 | 0 |
| 1716825300 | 20.99 | 0.19 | 0.91 | 20.86 | 21.18 | 20.86 | 0 |
| 1716566100 | 20.8 | -0.29 | -1.38 | 21.29 | 21.35 | 20.79 | 0 |
| 1716479700 | 21.09 | 0.39 | 1.88 | 20.75 | 21.19 | 20.48 | 0 |
| 1716393300 | 20.7 | -0.12 | -0.58 | 20.27 | 20.7 | 20.27 | 0 |
| 1716306900 | 20.82 | -0.38 | -1.79 | 21.16 | 21.3 | 20.76 | 0 |
| 1716220500 | 21.2 | 0.33 | 1.58 | 20.84 | 21.24 | 20.82 | 0 |
| 1715961300 | 20.87 | -0.32 | -1.51 | 21.16 | 21.34 | 20.84 | 0 |
| 1715874900 | 21.19 | 0.05 | 0.24 | 21.14 | 21.43 | 21.07 | 0 |
| 1715788500 | 21.14 | 0.25 | 1.20 | 20.93 | 21.32 | 20.55 | 0 |
| 1715702100 | 20.89 | -0.62 | -2.88 | 21.53 | 21.61 | 20.86 | 0 |
| 1715615700 | 21.51 | -0.36 | -1.65 | 21.88 | 21.9 | 21.27 | 0 |
| 1715356500 | 21.87 | 0.35 | 1.63 | 21.52 | 21.96 | 21.36 | 0 |
| 1715270100 | 21.52 | 0.14 | 0.65 | 21.46 | 21.67 | 21.27 | 0 |
| 1715183700 | 21.38 | 0.5 | 2.39 | 21.12 | 21.76 | 21.07 | 0 |
| 1715097300 | 20.88 | 0.33 | 1.61 | 20.49 | 20.98 | 20.37 | 0 |
| 1715010900 | 20.55 | -0.33 | -1.58 | 20.77 | 20.77 | 20.15 | 0 |
| 1714751700 | 20.88 | -0.11 | -0.52 | 20.83 | 21.04 | 20.43 | 0 |
| 1714665300 | 20.99 | 0.38 | 1.84 | 20.83 | 21.33 | 20.45 | 0 |
| 1714492500 | 20.61 | 0.88 | 4.46 | 19.82 | 20.61 | 19.68 | 0 |
| 1714406100 | 19.73 | -2.15 | -9.83 | 21.38 | 21.42 | 19.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
