Vontobel Financial Products GmbH Historical Data - F37374

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1731052800	21.33	21.33	21.33	21.33
1730966400	21.33	21.33	21.33	21.33
1730880000	21.33	21.33	21.33	21.33
1730793600	21.33	21.33	21.33	21.33
1730707200	21.33	21.33	21.33	21.33
1730448000	21.33	21.33	21.33	21.33
1730361600	21.33	21.33	21.33	21.33
1730275200	21.33	21.33	21.33	21.33
1730188800	21.33	21.33	21.33	21.33
1730102400	21.33	21.33	21.33	21.33
1729843200	21.33	21.33	21.33	21.33
1729756800	21.33	21.33	21.33	21.33
1729670400	21.33	21.33	21.33	21.33
1729584000	21.33	21.33	21.33	21.33
1729497600	21.33	21.33	21.33	21.33
1729238400	21.33	21.33	21.33	21.33
1729152000	21.33	21.33	21.33	21.33
1729065600	21.33	21.33	21.33	21.33
1728979200	21.33	21.33	21.33	21.33
1728892800	21.33	21.33	21.33	21.33
1728633600	21.33	21.33	21.33	21.33
1728547200	21.33	21.33	21.33	21.33
1728460800	21.33	21.33	21.33	21.33
1728374400	21.33	21.33	21.33	21.33
1728288000	21.33	21.33	21.33	21.33
1728028800	21.33	21.33	21.33	21.33
1727942400	21.33	21.33	21.33	21.33
1727856000	21.33	21.33	21.33	21.33
1727769600	21.33	21.33	21.33	21.33
1727683200	21.33	21.33	21.33	21.33
1727424000	21.33	21.33	21.33	21.33
1727337600	21.33	21.33	21.33	21.33
1727251200	21.33	21.33	21.33	21.33
1727164800	21.33	21.33	21.33	21.33
1727078400	21.33	21.33	21.33	21.33
1726819200	21.33	21.33	21.33	21.33
1726732800	21.33	21.33	21.33	21.33
1726646400	21.33	21.33	21.33	21.33
1726560000	21.33	21.33	21.33	21.33
1726473600	21.33	21.33	21.33	21.33
1726214400	21.33	21.33	21.33	21.33
1726128000	21.33	21.33	21.33	21.33
1726041600	21.33	21.33	21.33	21.33
1725955200	21.33	21.33	21.33	21.33
1725868800	21.33	21.33	21.33	21.33
1725609600	21.33	21.33	21.33	21.33
1725523200	21.33	21.33	21.33	21.33
1725436800	21.33	21.33	21.33	21.33
1725350400	21.33	21.33	21.33	21.33
1725264000	21.33	21.33	21.33	21.33
1725004800	21.33	21.33	21.33	21.33
1724918400	21.33	21.33	21.33	21.33
1724832000	21.33	21.33	21.33	21.33
1724745600	21.33	21.33	21.33	21.33
1724659200	21.33	21.33	21.33	21.33
1724400000	21.33	21.33	21.33	21.33
1724313600	21.33	21.33	21.33	21.33
1724227200	21.33	21.33	21.33	21.33
1724140800	21.33	21.33	21.33	21.33
1724054400	21.33	21.33	21.33	21.33
1723795200	21.33	21.33	21.33	21.33
1723622400	21.33	21.33	21.33	21.33
1723536000	21.33	21.33	21.33	21.33
1723449600	21.33	21.33	21.33	21.33
1723190400	21.33	21.33	21.33	21.33

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vontobel Financial Products GmbH (F37374)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vontobel Financial Products GmbH (F37374) Historical

Vontobel Financial Products GmbH (F37374)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW