We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1721922900 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1721836500 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1721750100 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1721663700 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1721404500 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1721318100 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1721231700 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1721145300 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1721058900 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1720799700 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1720713300 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1720626900 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1720540500 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1720454100 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1720194900 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1720108500 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1720022100 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1719935700 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1719849300 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1719590100 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1719503700 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1719417300 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1719330900 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1719244500 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1718985300 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1718898900 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1718812500 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1718726100 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1718639700 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1718380500 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1718294100 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1718207700 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1718121300 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1718034900 | 21.8 | 0.32 | 1.49 | 21.66 | 21.84 | 21.63 | 0 |
| 1717775700 | 21.48 | -0.19 | -0.88 | 21.36 | 21.66 | 21.3 | 0 |
| 1717689300 | 21.67 | 0 | 0.00 | 21.64 | 21.8 | 21.52 | 0 |
| 1717602900 | 21.67 | 0.15 | 0.70 | 21.62 | 21.84 | 21.52 | 0 |
| 1717516500 | 21.52 | 0.27 | 1.27 | 21.45 | 21.73 | 21.41 | 0 |
| 1717430100 | 21.25 | -0.38 | -1.76 | 21.43 | 21.46 | 21.07 | 0 |
| 1717170900 | 21.63 | 0.08 | 0.37 | 21.43 | 21.63 | 21.16 | 0 |
| 1717084500 | 21.55 | -0.16 | -0.74 | 21.81 | 21.82 | 21.02 | 0 |
| 1716998100 | 21.71 | 0.21 | 0.98 | 21.66 | 21.79 | 21.43 | 0 |
| 1716911700 | 21.5 | 0.04 | 0.19 | 21.36 | 21.72 | 21.23 | 0 |
| 1716825300 | 21.46 | 0.19 | 0.89 | 21.33 | 21.65 | 21.33 | 0 |
| 1716566100 | 21.27 | -0.26 | -1.21 | 21.76 | 21.82 | 21.25 | 0 |
| 1716479700 | 21.53 | 0.37 | 1.75 | 21.22 | 21.66 | 20.95 | 0 |
| 1716393300 | 21.16 | -0.12 | -0.56 | 20.77 | 21.16 | 20.73 | 0 |
| 1716306900 | 21.28 | -0.4 | -1.85 | 21.63 | 21.78 | 21.24 | 0 |
| 1716220500 | 21.68 | 0.34 | 1.59 | 21.31 | 21.69 | 21.28 | 0 |
| 1715961300 | 21.34 | -0.28 | -1.30 | 21.63 | 21.81 | 21.28 | 0 |
| 1715874900 | 21.62 | 0.02 | 0.09 | 21.61 | 21.91 | 21.55 | 0 |
| 1715788500 | 21.6 | 0.26 | 1.22 | 21.4 | 21.79 | 21.02 | 0 |
| 1715702100 | 21.34 | -0.65 | -2.96 | 22.01 | 22.09 | 21.33 | 0 |
| 1715615700 | 21.99 | -0.34 | -1.52 | 22.35 | 22.37 | 21.74 | 0 |
| 1715356500 | 22.33 | 0.33 | 1.50 | 22 | 22.44 | 21.83 | 0 |
| 1715270100 | 22 | 0.15 | 0.69 | 21.92 | 22.14 | 21.76 | 0 |
| 1715183700 | 21.85 | 0.49 | 2.29 | 21.59 | 22.23 | 21.54 | 0 |
| 1715097300 | 21.36 | 0.34 | 1.62 | 20.97 | 21.45 | 20.84 | 0 |
| 1715010900 | 21.02 | -0.33 | -1.55 | 21.24 | 21.24 | 20.62 | 0 |
| 1714751700 | 21.35 | -0.12 | -0.56 | 21.3 | 21.51 | 20.92 | 0 |
| 1714665300 | 21.47 | 0.38 | 1.80 | 21.3 | 21.82 | 20.94 | 0 |
| 1714492500 | 21.09 | 0.89 | 4.41 | 20.29 | 21.09 | 20.15 | 0 |
| 1714406100 | 20.2 | -2.16 | -9.66 | 21.86 | 21.89 | 20.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
