ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F37375)

21.96
0.00
(0.00%)
Closed 22 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171898530021.800.0021.821.821.80
171889890021.800.0021.821.821.80
171881250021.800.0021.821.821.80
171872610021.800.0021.821.821.80
171863970021.800.0021.821.821.80
171838050021.800.0021.821.821.80
171829410021.800.0021.821.821.80
171820770021.800.0021.821.821.80
171812130021.800.0021.821.821.80
171803490021.80.321.4921.7521.8421.630
171777570021.48-0.19-0.8821.3621.6621.30
171768930021.6700.0021.6421.821.520
171760290021.670.150.7021.6221.8421.520
171751650021.520.271.2721.4521.7321.410
171743010021.25-0.38-1.7621.4321.4621.070
171717090021.630.080.3721.4321.6321.160
171708450021.55-0.16-0.7421.8121.8221.020
171699810021.710.210.9821.6621.7921.430
171691170021.50.040.1921.3621.7221.230
171682530021.460.190.8921.3321.6521.330
171656610021.27-0.26-1.2121.7621.8221.250
171647970021.530.371.7521.2221.6620.950
171639330021.16-0.12-0.5620.7721.1620.730
171630690021.28-0.4-1.8521.6321.7821.240
171622050021.680.341.5921.3121.6921.280
171596130021.34-0.28-1.3021.6321.8121.280
171587490021.620.020.0921.6121.9121.550
171578850021.60.261.2221.421.7921.020
171570210021.34-0.65-2.9622.0122.0921.330
171561570021.99-0.34-1.5222.3522.3721.740
171535650022.330.331.502222.4421.830
1715270100220.150.6921.9222.1421.760
171518370021.850.492.2921.5922.2321.540
171509730021.360.341.6220.9721.4520.840
171501090021.02-0.33-1.5521.2421.2420.620
171475170021.35-0.12-0.5621.321.5120.920
171466530021.470.381.8021.321.8220.940
171449250021.090.894.4120.2921.0920.150
171440610020.2-2.16-9.6621.8621.8920.20
171414690022.36-0.29-1.2822.0222.5521.960
171406050022.65-0.55-2.3723.1923.4522.650
171397410023.2-1.44-5.8423.0423.4522.660
171388770024.64-0.66-2.6125.1525.224.570
171380130025.314.1224.7825.3824.780
171354210024.30.140.5824.6424.7224.220
171345570024.160.391.6423.7124.4323.670
171336930023.770.150.6423.7223.9623.440
171328290023.620.753.2823.452423.410
171319650022.870.632.8322.2522.9922.240
171293730022.24-0.05-0.2221.9722.3721.940
171285090022.290.261.1822.1622.4221.890
171276450022.030.522.4221.3822.0921.220
171267810021.51-0.17-0.7821.7321.8221.180
171259170021.68-1.12-4.9121.9922.3121.620
171233250022.80.984.4921.8922.821.810
171224610021.82-0.44-1.9822.0922.1321.820
171215970022.26-0.33-1.4622.5322.7422.220
171207330022.591.165.4121.922.9421.820
171164490021.430.341.6121.1521.5521.120
171155850021.090.010.0521.2221.521.020
171147210021.08-0.73-3.3521.5621.6120.750
171138570021.81-0.33-1.4922.1522.2521.60
171112650022.140.592.7421.7222.4721.720

Your Recent History

Delayed Upgrade Clock