We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 19.33 | -0.26 | -1.33 | 19.63 | 19.67 | 19.04 | 0 |
| 1721922900 | 19.59 | -0.87 | -4.25 | 20.17 | 20.28 | 19.01 | 0 |
| 1721836500 | 20.46 | 0.02 | 0.10 | 21.06 | 21.45 | 19.31 | 0 |
| 1721750100 | 20.44 | 0.3 | 1.49 | 20.17 | 20.49 | 20.11 | 0 |
| 1721663700 | 20.14 | 1.14 | 6.00 | 19.18 | 20.23 | 19.18 | 0 |
| 1721404500 | 19 | -0.12 | -0.63 | 19.32 | 19.32 | 18.8 | 0 |
| 1721318100 | 19.12 | 0.06 | 0.31 | 19.37 | 19.45 | 19.12 | 0 |
| 1721231700 | 19.06 | 0.15 | 0.79 | 18.83 | 19.28 | 18.81 | 0 |
| 1721145300 | 18.91 | 0.24 | 1.29 | 18.43 | 18.99 | 18.34 | 0 |
| 1721058900 | 18.67 | 0.12 | 0.65 | 18.65 | 18.78 | 18.2 | 0 |
| 1720799700 | 18.55 | 0.41 | 2.26 | 18.22 | 18.56 | 18.08 | 0 |
| 1720713300 | 18.14 | -0.48 | -2.58 | 18.48 | 18.74 | 18.09 | 0 |
| 1720626900 | 18.62 | 0.46 | 2.53 | 18.21 | 18.63 | 18 | 0 |
| 1720540500 | 18.16 | -0.48 | -2.58 | 18.64 | 18.72 | 18.13 | 0 |
| 1720454100 | 18.64 | 0.14 | 0.76 | 18.43 | 19.21 | 18.39 | 0 |
| 1720194900 | 18.5 | -0.06 | -0.32 | 18.34 | 18.95 | 18.25 | 0 |
| 1720108500 | 18.56 | 0.69 | 3.86 | 17.87 | 18.56 | 17.85 | 0 |
| 1720022100 | 17.87 | 0.62 | 3.59 | 17.49 | 18.11 | 17.42 | 0 |
| 1719935700 | 17.25 | -0.45 | -2.54 | 17.67 | 17.67 | 17.05 | 0 |
| 1719849300 | 17.7 | 1.63 | 10.14 | 16.07 | 17.7 | 16.07 | 0 |
| 1719590100 | 16.07 | -0.06 | -0.37 | 16.18 | 16.309999 | 15.71 | 0 |
| 1719503700 | 16.129999 | -0.27 | -1.65 | 16.379999 | 16.489999 | 15.99 | 0 |
| 1719417300 | 16.399999 | -0.03 | -0.18 | 16.57 | 16.739999 | 16.219999 | 0 |
| 1719330900 | 16.43 | -0.53 | -3.13 | 16.649999 | 17.06 | 16.35 | 0 |
| 1719244500 | 16.96 | 1.54 | 9.99 | 15.63 | 16.96 | 15.63 | 0 |
| 1718985300 | 15.42 | -0.88 | -5.40 | 16.37 | 16.399999 | 15.2 | 0 |
| 1718898900 | 16.3 | 0.63 | 4.02 | 15.46 | 16.57 | 15.46 | 0 |
| 1718812500 | 15.67 | -0.06 | -0.38 | 15.8 | 15.97 | 15.44 | 0 |
| 1718726100 | 15.73 | 1 | 6.79 | 14.99 | 15.78 | 14.96 | 0 |
| 1718639700 | 14.73 | 0.69 | 4.91 | 13.87 | 14.8 | 13.87 | 0 |
| 1718380500 | 14.04 | -1.98 | -12.36 | 15.95 | 15.99 | 13.77 | 0 |
| 1718294100 | 16.02 | -1.3 | -7.51 | 17.06 | 17.31 | 15.95 | 0 |
| 1718207700 | 17.32 | 0.78 | 4.72 | 16.5 | 17.37 | 16.5 | 0 |
| 1718121300 | 16.54 | -1.21 | -6.82 | 17.89 | 17.93 | 16.35 | 0 |
| 1718034900 | 17.75 | -0.51 | -2.79 | 17.83 | 17.84 | 17.67 | 0 |
| 1717775700 | 18.26 | 0.17 | 0.94 | 18.08 | 18.33 | 17.77 | 0 |
| 1717689300 | 18.09 | 0.9 | 5.24 | 17.33 | 18.22 | 16.98 | 0 |
| 1717602900 | 17.19 | 0.25 | 1.48 | 17.09 | 17.48 | 16.9 | 0 |
| 1717516500 | 16.94 | -1.51 | -8.18 | 18.5 | 18.56 | 16.75 | 0 |
| 1717430100 | 18.45 | 0.56 | 3.13 | 18.48 | 18.79 | 18.19 | 0 |
| 1717170900 | 17.89 | -0.07 | -0.39 | 18.15 | 18.29 | 17.68 | 0 |
| 1717084500 | 17.96 | 0.3 | 1.70 | 17.59 | 18.1 | 17.58 | 0 |
| 1716998100 | 17.66 | -0.4 | -2.21 | 18.03 | 18.28 | 17.46 | 0 |
| 1716911700 | 18.06 | 0.07 | 0.39 | 18.2 | 18.25 | 17.8 | 0 |
| 1716825300 | 17.99 | 0.09 | 0.50 | 17.96 | 18.07 | 17.77 | 0 |
| 1716566100 | 17.9 | 0.02 | 0.11 | 17.63 | 17.92 | 17.36 | 0 |
| 1716479700 | 17.88 | 0.29 | 1.65 | 17.68 | 18.14 | 17.68 | 0 |
| 1716393300 | 17.59 | -0.6 | -3.30 | 18.24 | 18.3 | 17.57 | 0 |
| 1716306900 | 18.19 | 0.28 | 1.56 | 17.75 | 18.2 | 17.75 | 0 |
| 1716220500 | 17.91 | -0.05 | -0.28 | 18.01 | 18.1 | 17.69 | 0 |
| 1715961300 | 17.96 | -0.11 | -0.61 | 17.93 | 18.39 | 17.92 | 0 |
| 1715874900 | 18.07 | 0.04 | 0.22 | 18.07 | 18.17 | 17.98 | 0 |
| 1715788500 | 18.03 | -0.1 | -0.55 | 18.19 | 18.38 | 17.75 | 0 |
| 1715702100 | 18.13 | 0.51 | 2.89 | 17.72 | 18.14 | 17.47 | 0 |
| 1715615700 | 17.62 | -0.07 | -0.40 | 17.8 | 17.9 | 17.47 | 0 |
| 1715356500 | 17.69 | 0.11 | 0.63 | 17.76 | 18.18 | 17.63 | 0 |
| 1715270100 | 17.58 | -0.02 | -0.11 | 17.63 | 17.79 | 16.82 | 0 |
| 1715183700 | 17.6 | -0.11 | -0.62 | 17.83 | 18.13 | 17.33 | 0 |
| 1715097300 | 17.71 | 1.16 | 7.01 | 17.01 | 17.79 | 16.86 | 0 |
| 1715010900 | 16.55 | 0.63 | 3.96 | 16 | 16.55 | 15.89 | 0 |
| 1714751700 | 15.92 | -0.71 | -4.27 | 16.559999 | 16.73 | 15.62 | 0 |
| 1714665300 | 16.629999 | 0.3 | 1.84 | 16.43 | 16.87 | 16.34 | 0 |
| 1714492500 | 16.329999 | -0.5 | -2.97 | 16.88 | 16.95 | 16.29 | 0 |
| 1714406100 | 16.83 | -0.3 | -1.75 | 17.35 | 17.45 | 16.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
