Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F37434)
Vontobel Financial Products GmbH (F37434) Historical

Vontobel Financial Products GmbH (F37434)

13.36

0.32

(2.45%)

Closed 17 July 1:30AM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low
1752681300	13.19	0.11	0.84	12.94	13.51	12.85
1752594900	13.08	0.2	1.55	12.92	13.17	12.91
1752508500	12.88	-0.1	-0.77	12.67	12.88	12.45
1752249300	12.98	-0.41	-3.06	13.25	13.28	12.98
1752162900	13.39	-0.25	-1.83	13.6	13.98	13.31
1752076500	13.64	0.2	1.49	13.47	13.71	13.34
1751990100	13.44	0.27	2.05	13.16	13.6	13.16
1751903700	13.17	0.46	3.62	12.67	13.2	12.67
1751644500	12.71	-0.14	-1.09	12.74	12.81	12.58
1751558100	12.85	0.42	3.38	12.43	12.86	12.32
1751471700	12.43	-0.32	-2.51	12.72	12.73	12.14
1751385300	12.75	-0.08	-0.62	12.91	13.18	12.71
1751298900	12.83	0	0.00	12.99	13.05	12.82
1751039700	12.83	0.62	5.08	12.42	12.92	12.38
1750953300	12.21	-0.21	-1.69	12.41	12.5	12.01
1750866900	12.42	-0.19	-1.51	12.74	12.78	12.41
1750780500	12.61	0.47	3.87	12.67	12.94	12.47
1750694100	12.14	-0.18	-1.46	12.05	12.37	12.01
1750434900	12.32	0.37	3.10	12.12	12.51	12.03
1750348500	11.95	-0.56	-4.48	12.23	12.24	11.92
1750262100	12.51	-0.25	-1.96	12.62	12.74	12.32
1750175700	12.76	-0.09	-0.70	12.85	12.89	12.54
1750089300	12.85	0.22	1.74	12.58	12.89	12.5
1749830100	12.63	-0.69	-5.18	12.76	12.88	12.55
1749743700	13.32	-0.2	-1.48	13.36	13.5	13.09
1749657300	13.52	-0.23	-1.67	13.7	13.71	13.4
1749570900	13.75	-0.16	-1.15	13.9	13.97	13.46
1749484500	13.91	-0.47	-3.27	14.31	14.31	13.64
1749225300	14.38	0.09	0.63	14.21	14.44	14.12
1749138900	14.29	0	0.00	14.26	14.5	14.18
1749052500	14.29	0.25	1.78	14.17	14.43	14.06
1748966100	14.04	0.41	3.01	13.74	14.04	13.6
1748879700	13.63	-0.2	-1.45	13.72	13.72	13.39
1748620500	13.83	0.41	3.06	13.48	13.89	13.43
1748534100	13.42	-0.13	-0.96	13.8	13.9	13.35
1748447700	13.55	-0.29	-2.10	13.76	13.77	13.44
1748361300	13.84	0.45	3.36	13.44	13.99	13.32
1748274900	13.39	0.13	0.98	13.51	13.78	13.37
1748015700	13.26	-0.51	-3.70	13.73	14.09	12.82
1747929300	13.77	-0.03	-0.22	13.54	13.78	13.41
1747842900	13.8	0.08	0.58	13.68	13.82	13.45
1747756500	13.72	0.06	0.44	13.79	13.97	13.59
1747670100	13.66	-0.17	-1.23	13.67	13.68	13.32
1747410900	13.83	0.36	2.67	13.54	14.03	13.52
1747324500	13.47	0.49	3.78	12.83	13.47	12.83
1747238100	12.98	-0.3	-2.26	13.21	13.32	12.97
1747151700	13.28	-0.01	-0.08	13.27	13.38	13.09
1747065300	13.29	0.06	0.45	13.58	13.85	12.74
1746806100	13.23	-0.12	-0.90	13.37	13.44	13.09
1746719700	13.35	0.05	0.38	13.39	13.7	13.15
1746633300	13.3	-0.14	-1.04	13.46	13.54	13.23
1746546900	13.44	-0.27	-1.97	13.66	13.75	13.1
1746460500	13.71	0.1	0.73	13.64	13.77	13.4
1746201300	13.61	1.08	8.62	12.99	13.61	12.68
1746028500	12.53	-0.04	-0.32	12.66	12.71	12.13
1745942100	12.57	0.64	5.36	12.05	12.62	12.05
1745855700	11.93	0.37	3.20	11.54	12.25	11.54
1745596500	11.56	0.41	3.68	11.28	11.61	11.17
1745510100	11.15	0.01	0.09	11.21	11.22	10.33
1745423700	11.14	2.29	25.88	10.97	11.37	10.69
1745337300	8.85	-0.85	-8.76	9.26	9.41	8.64
1744905300	9.7	-0.67	-6.46	10.29	10.35	9.67