ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F37434)

5.95
0.22
(3.84%)
Closed 22 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189853005.950.244.205.765.975.730
17188989005.710.274.965.545.725.540
17188125005.440.030.555.455.475.320
17187261005.41-0.04-0.735.555.575.320
17186397005.450.091.685.395.595.390
17183805005.36-0.31-5.475.795.875.350
17182941005.67-0.31-5.186.01999996.165.670
17182077005.980.5910.955.555.985.460
17181213005.39-0.16-2.885.555.55999995.260
17180349005.55-0.04-0.725.465.555.430
17177757005.59-0.04-0.715.615.695.450
17176893005.630.5911.715.195.875.190
17176029005.040.285.884.845.054.780
17175165004.760.061.284.714.864.640
17174301004.70.214.684.764.854.60
17171709004.49-0.28-5.874.614.684.450
17170845004.7699999-0.74-13.435.085.124.730
17169981005.51-0.09-1.615.595.755.380
17169117005.6-0.33-5.565.926.055.55999990
17168253005.930.030.515.875.945.80
17165661005.9-0.11-1.835.895.985.720
17164797006.010.172.915.916.145.910
17163933005.84-0.08-1.355.895.895.780
17163069005.920.091.545.85.965.780
17162205005.830.223.925.655.855.610
17159613005.610.020.365.55.635.350
17158749005.590.224.105.345.655.340
17157885005.370.112.095.325.385.20
17157021005.26-0.13-2.415.385.395.180
17156157005.390.040.755.365.435.320
17153565005.35-0.17-3.085.555.55999995.30
17152701005.51999990.122.225.415.545.330
17151837005.40.183.455.155.445.150
17150973005.220.326.534.945.224.860
17150109004.90.12.084.854.94.710
17147517004.80.143.004.654.874.640
17146653004.66-0.1-2.104.754.754.550
17144925004.76-0.17-3.454.924.924.740
17144061004.93-0.26-5.015.195.24.920
17141469005.190.336.795.035.265.01999990
17140605004.86-0.49-9.165.255.254.650
17139741005.350.091.715.425.545.330
17138877005.260.9120.924.925.264.920
17138013004.35-0.05-1.144.374.494.180
17135421004.4-0.32-6.784.494.64.350
17134557004.72-0.03-0.634.724.744.550
17133693004.75-0.07-1.454.824.914.720
17132829004.82-0.11-2.234.734.944.620
17131965004.930.061.234.925.144.890
17129373004.87-0.04-0.815.115.224.830
17128509004.91-0.06-1.214.944.964.790
17127645004.97-0.15-2.935.165.174.740
17126781005.12-0.48-8.575.515.545.10
17125917005.60.010.185.55999995.665.51999990
17123325005.59-0.06-1.065.445.615.240
17122461005.65-0.04-0.705.665.725.480
17121597005.690.081.435.575.795.530
17120733005.61-0.31-5.245.876.045.590
17116449005.92-0.14-2.316.036.045.780
17115585006.0599999-0.11-1.786.086.36.010
17114721006.170.223.705.886.175.880
17113857005.950.061.025.885.955.740
17111265005.890.020.345.825.895.760

Your Recent History

Delayed Upgrade Clock