Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37498 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.34 | 5.40% | 6.64 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.32 | 6.18 | 6.76 | 6.64 | 6.30 |
F37498 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37498 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 6.43 | 0.85 | 15.23% | 6.32 | 6.76 | 6.18 | 0 |
| 17 May 2024 | 5.58 | -1.48 | -20.96% | 5.92 | 6.27 | 5.47 | 540 |
| 16 May 2024 | 7.06 | -2.20 | -23.76% | 8.73 | 8.87 | 6.99 | 514 |
| 15 May 2024 | 9.26 | -0.64 | -6.46% | 9.95 | 10.39 | 9.11 | 318 |
| 14 May 2024 | 9.90 | -0.39 | -3.79% | 9.81 | 10.07 | 9.51 | 0 |
| 11 May 2024 | 10.29 | -0.09 | -0.87% | 10.41 | 10.62 | 9.37 | 205 |
| 10 May 2024 | 10.38 | -0.47 | -4.33% | 11.20 | 11.49 | 10.37 | 0 |
| 09 May 2024 | 10.85 | 0.67 | 6.58% | 10.75 | 11.86 | 10.41 | 0 |
| 08 May 2024 | 10.18 | -1.40 | -12.09% | 10.81 | 11.09 | 10.18 | 0 |
| 07 May 2024 | 11.58 | -1.37 | -10.58% | 12.56 | 12.56 | 11.48 | 40 |
| 04 May 2024 | 12.95 | -4.01 | -23.64% | 14.77 | 15.06 | 12.37 | 100 |
| 03 May 2024 | 16.96 | 2.17 | 14.67% | 16.85 | 18.13 | 16.23 | 0 |
| 01 May 2024 | 14.79 | 1.10 | 8.04% | 13.63 | 14.80 | 13.50 | 0 |
| 30 Apr 2024 | 13.69 | -0.43 | -3.05% | 13.43 | 14.16 | 13.22 | 0 |
| 27 Apr 2024 | 14.12 | -4.00 | -22.08% | 14.72 | 15.59 | 13.73 | 0 |
| 26 Apr 2024 | 18.12 | 2.24 | 14.11% | 18.06 | 19.09 | 17.09 | 100 |
| 25 Apr 2024 | 15.88 | -0.57 | -3.47% | 15.15 | 16.02 | 14.67 | 50 |
| 24 Apr 2024 | 16.45 | -3.89 | -19.12% | 19.02 | 19.09 | 16.38 | 0 |
| 23 Apr 2024 | 20.34 | 1.31 | 6.88% | 19.51 | 20.72 | 19.08 | 50 |
| 20 Apr 2024 | 19.03 | 3.80 | 24.95% | 18.76 | 19.03 | 17.00 | 400 |
