Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F37544 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.21 | 17.44 | 18.23 | 18.03 |
F37544 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37544 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2024 | 18.13 | 0.19 | 1.06% | 18.08 | 18.21 | 17.85 | 0 |
29 May 2024 | 17.94 | 0.05 | 0.28% | 17.79 | 18.15 | 17.67 | 0 |
28 May 2024 | 17.89 | 0.19 | 1.07% | 17.76 | 18.07 | 17.76 | 0 |
25 May 2024 | 17.70 | -0.28 | -1.56% | 18.17 | 18.24 | 17.68 | 0 |
24 May 2024 | 17.98 | 0.39 | 2.22% | 17.64 | 18.08 | 17.37 | 0 |
23 May 2024 | 17.59 | -0.13 | -0.73% | 17.17 | 17.59 | 17.17 | 0 |
22 May 2024 | 17.72 | -0.39 | -2.15% | 18.06 | 18.21 | 17.66 | 0 |
21 May 2024 | 18.11 | 0.34 | 1.91% | 17.75 | 18.14 | 17.72 | 0 |
18 May 2024 | 17.77 | -0.32 | -1.77% | 18.07 | 18.24 | 17.74 | 0 |
17 May 2024 | 18.09 | 0.05 | 0.28% | 18.05 | 18.34 | 17.98 | 0 |
16 May 2024 | 18.04 | 0.27 | 1.52% | 17.82 | 18.21 | 17.44 | 0 |
15 May 2024 | 17.77 | -0.63 | -3.42% | 18.41 | 18.49 | 17.75 | 0 |
14 May 2024 | 18.40 | -0.35 | -1.87% | 18.76 | 18.78 | 18.15 | 0 |
11 May 2024 | 18.75 | 0.35 | 1.90% | 18.40 | 18.84 | 18.24 | 0 |
10 May 2024 | 18.40 | 0.15 | 0.82% | 18.31 | 18.53 | 18.15 | 0 |
09 May 2024 | 18.25 | 0.49 | 2.76% | 17.99 | 18.63 | 17.94 | 0 |
08 May 2024 | 17.76 | 0.34 | 1.95% | 17.36 | 17.86 | 17.24 | 0 |
07 May 2024 | 17.42 | -0.34 | -1.91% | 17.64 | 17.64 | 17.02 | 0 |
04 May 2024 | 17.76 | -0.09 | -0.50% | 17.69 | 17.91 | 17.31 | 0 |
03 May 2024 | 17.85 | 0.38 | 2.18% | 17.69 | 18.18 | 17.31 | 0 |
01 May 2024 | 17.47 | 0.87 | 5.24% | 16.67 | 17.47 | 16.53 | 0 |