We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722009300 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
1721922900 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
1721836500 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
1721750100 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
1721663700 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
1721404500 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
1721318100 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
1721231700 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
1721145300 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
1721058900 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
1720799700 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
1720713300 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
1720626900 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
1720540500 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
1720454100 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
1720194900 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
1720108500 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
1720022100 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
1719935700 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
1719849300 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
1719590100 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
1719503700 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
1719417300 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
1719330900 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
1719244500 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
1718985300 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
1718898900 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
1718812500 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
1718726100 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
1718639700 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
1718380500 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
1718294100 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
1718207700 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
1718121300 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
1718034900 | 17.19 | 0.29 | 1.72 | 17.08 | 17.24 | 17 | 0 |
1717775700 | 16.9 | -0.23 | -1.34 | 16.82 | 17.09 | 16.76 | 0 |
1717689300 | 17.13 | 0.02 | 0.12 | 17.09 | 17.24 | 16.96 | 0 |
1717602900 | 17.11 | 0.14 | 0.82 | 17.07 | 17.3 | 16.97 | 0 |
1717516500 | 16.97 | 0.28 | 1.68 | 16.91 | 17.18 | 16.87 | 0 |
1717430100 | 16.69 | -0.39 | -2.28 | 16.9 | 16.9 | 16.5 | 0 |
1717170900 | 17.08 | 0.1 | 0.59 | 16.86 | 17.08 | 16.59 | 0 |
1717084500 | 16.98 | -0.16 | -0.93 | 17.22 | 17.23 | 16.44 | 0 |
1716998100 | 17.14 | 0.18 | 1.06 | 17.09 | 17.22 | 16.9 | 0 |
1716911700 | 16.96 | 0.06 | 0.36 | 16.81 | 17.17 | 16.68 | 0 |
1716825300 | 16.9 | 0.18 | 1.08 | 16.77 | 17.08 | 16.77 | 0 |
1716566100 | 16.719999 | -0.28 | -1.65 | 17.17 | 17.25 | 16.71 | 0 |
1716479700 | 17 | 0.41 | 2.47 | 16.649999 | 17.09 | 16.39 | 0 |
1716393300 | 16.59 | -0.14 | -0.84 | 16.18 | 16.59 | 16.18 | 0 |
1716306900 | 16.73 | -0.4 | -2.34 | 17.08 | 17.23 | 16.67 | 0 |
1716220500 | 17.13 | 0.34 | 2.03 | 16.76 | 17.16 | 16.73 | 0 |
1715961300 | 16.79 | -0.27 | -1.58 | 17.08 | 17.25 | 16.739999 | 0 |
1715874900 | 17.06 | 0 | 0.00 | 17.07 | 17.36 | 16.99 | 0 |
1715788500 | 17.06 | 0.29 | 1.73 | 16.83 | 17.22 | 16.46 | 0 |
1715702100 | 16.77 | -0.64 | -3.68 | 17.42 | 17.5 | 16.76 | 0 |
1715615700 | 17.41 | -0.34 | -1.92 | 17.77 | 17.78 | 17.16 | 0 |
1715356500 | 17.75 | 0.33 | 1.89 | 17.41 | 17.85 | 17.24 | 0 |
1715270100 | 17.42 | 0.17 | 0.99 | 17.32 | 17.54 | 17.15 | 0 |
1715183700 | 17.25 | 0.48 | 2.86 | 16.99 | 17.63 | 16.95 | 0 |
1715097300 | 16.77 | 0.35 | 2.13 | 16.37 | 16.85 | 16.25 | 0 |
1715010900 | 16.42 | -0.35 | -2.09 | 16.649999 | 16.649999 | 16.04 | 0 |
1714751700 | 16.77 | -0.09 | -0.53 | 16.7 | 16.91 | 16.32 | 0 |
1714665300 | 16.86 | 0.4 | 2.43 | 16.69 | 17.2 | 16.32 | 0 |
1714492500 | 16.46 | 0.86 | 5.51 | 15.67 | 16.46 | 15.53 | 0 |
1714406100 | 15.6 | -2.13 | -12.01 | 17.25 | 17.29 | 15.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions