ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F37565)

118.50
-1.00
(-0.84%)
Closed 22 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1718985300118.5-1-0.84119119118.50
1718898900119.50.50.42119.5119.51190
171881250011900.00119.5119.51190
17187261001190.50.42119119118.50
1718639700118.510.85118.5118.5117.50
1718380500117.5-1.5-1.26118.5118.51170
1718294100119-2-1.65120.5120.51190
17182077001210.50.41121121120.50
1718121300120.5-1-0.821221221200
1718034900121.5-1-0.82121.5122121.50
1717775700122.500.00122.5122.5122.50
1717689300122.50.50.41121.5122.5121.50
17176029001220.50.41122122121.50
1717516500121.5-2-1.62123123121.50
1717430100123.50.50.41123.5123.51230
17171709001230.50.41123123122.50
1717084500122.50.50.41122.5122.51220
1716998100122-0.5-0.41122122.51220
1716911700122.500.00123123122.50
1716825300122.50.50.41122.5122.5122.50
1716566100122-0.5-0.41122122.5121.50
1716479700122.50.50.41122.5122.51220
1716393300122-0.5-0.411221221220
1716306900122.500.00122122.51220
1716220500122.500.00122.5122.5122.50
1715961300122.50.50.41122.5122.51220
171587490012200.001221221220
17157885001220.50.411221221220
1715702100121.50.50.41121.5121.51210
17156157001210.50.41121121120.50
1715356500120.500.00121121120.50
1715270100120.500.00120120.51200
1715183700120.500.00121121120.50
1715097300120.51.51.26119.5120.5119.50
17150109001190.50.42119119118.50
1714751700118.5-0.5-0.42118.51191180
17146653001190.50.42119119118.50
1714492500118.5-0.5-0.42118.51191180
1714406100119-0.5-0.42119119.51190
1714146900119.510.84119119.51190
1714060500118.500.00119119.5118.50
1713974100118.500.00119119118.50
1713887700118.51.51.28118118.51180
171380130011710.86116.5117.5116.50
171354210011600.00115.5116.51150
171345570011610.87115.5116115.50
17133693001150.50.441151161150
1713282900114.5-1.5-1.29115115.5114.50
171319650011600.00116.51171160
171293730011600.00116.51171160
1712850900116-1-0.85117.5117.5115.50
1712764500117-0.5-0.43118118116.50
1712678100117.5-1-0.841181181170
1712591700118.510.85118118.5117.50
1712332500117.5-0.5-0.42117.5117.51170
17122461001180.50.43118118.51180
1712159700117.50.50.43117.5117.51170
17120733001170.50.43117117116.50
1711644900116.50.50.43116.5116.5116.50
17115585001160.50.43116116115.50
1711472100115.50.50.43115.5115.51150
171138570011500.001151151150
17111265001150.50.44115115114.50

Your Recent History

Delayed Upgrade Clock