Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F37565 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
122.50 | 122.00 | 122.50 | 122.00 |
F37565 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37565 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2024 | 122.00 | -0.50 | -0.41% | 122.00 | 122.50 | 122.00 | 0 |
29 May 2024 | 122.50 | 0.00 | 0.00% | 123.00 | 123.00 | 122.50 | 0 |
28 May 2024 | 122.50 | 0.50 | 0.41% | 122.50 | 122.50 | 122.50 | 0 |
25 May 2024 | 122.00 | -0.50 | -0.41% | 122.00 | 122.50 | 121.50 | 0 |
24 May 2024 | 122.50 | 0.50 | 0.41% | 122.50 | 122.50 | 122.00 | 0 |
23 May 2024 | 122.00 | -0.50 | -0.41% | 122.00 | 122.00 | 122.00 | 0 |
22 May 2024 | 122.50 | 0.00 | 0.00% | 122.00 | 122.50 | 122.00 | 0 |
21 May 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0 |
18 May 2024 | 122.50 | 0.50 | 0.41% | 122.50 | 122.50 | 122.00 | 0 |
17 May 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0 |
16 May 2024 | 122.00 | 0.50 | 0.41% | 122.00 | 122.00 | 122.00 | 0 |
15 May 2024 | 121.50 | 0.50 | 0.41% | 121.50 | 121.50 | 121.00 | 0 |
14 May 2024 | 121.00 | 0.50 | 0.41% | 121.00 | 121.00 | 120.50 | 0 |
11 May 2024 | 120.50 | 0.00 | 0.00% | 121.00 | 121.00 | 120.50 | 0 |
10 May 2024 | 120.50 | 0.00 | 0.00% | 120.00 | 120.50 | 120.00 | 0 |
09 May 2024 | 120.50 | 0.00 | 0.00% | 121.00 | 121.00 | 120.50 | 0 |
08 May 2024 | 120.50 | 1.50 | 1.26% | 119.50 | 120.50 | 119.50 | 0 |
07 May 2024 | 119.00 | 0.50 | 0.42% | 119.00 | 119.00 | 118.50 | 0 |
04 May 2024 | 118.50 | -0.50 | -0.42% | 118.50 | 119.00 | 118.00 | 0 |
03 May 2024 | 119.00 | 0.50 | 0.42% | 119.00 | 119.00 | 118.50 | 0 |
01 May 2024 | 118.50 | -0.50 | -0.42% | 118.50 | 119.00 | 118.00 | 0 |