Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F37597 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
86.10 | 85.49 | 86.10 | 85.55 |
F37597 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37597 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 85.55 | -0.10 | -0.12% | 86.00 | 86.05 | 85.29 | 0 |
15 Jun 2024 | 85.65 | -0.80 | -0.93% | 86.70 | 86.70 | 85.39 | 0 |
14 Jun 2024 | 86.45 | -2.80 | -3.14% | 88.70 | 88.77 | 86.29 | 0 |
13 Jun 2024 | 89.25 | 0.18 | 0.20% | 89.40 | 90.20 | 89.07 | 0 |
12 Jun 2024 | 89.07 | -0.08 | -0.09% | 89.50 | 89.50 | 88.87 | 0 |
11 Jun 2024 | 89.15 | -0.40 | -0.45% | 89.90 | 89.90 | 89.15 | 0 |
08 Jun 2024 | 89.55 | -0.10 | -0.11% | 90.10 | 90.10 | 89.17 | 0 |
07 Jun 2024 | 89.65 | 0.10 | 0.11% | 90.15 | 90.15 | 89.55 | 0 |
06 Jun 2024 | 89.55 | 0.50 | 0.56% | 89.30 | 89.55 | 88.65 | 0 |
05 Jun 2024 | 89.05 | -0.80 | -0.89% | 89.50 | 89.65 | 88.95 | 0 |
04 Jun 2024 | 89.85 | 0.50 | 0.56% | 90.01 | 90.50 | 89.25 | 0 |
01 Jun 2024 | 89.35 | 2.10 | 2.41% | 88.80 | 89.55 | 88.25 | 0 |
31 May 2024 | 87.25 | 0.80 | 0.93% | 87.00 | 87.45 | 86.65 | 0 |
30 May 2024 | 86.45 | -2.70 | -3.03% | 88.60 | 88.60 | 86.45 | 0 |
29 May 2024 | 89.15 | 0.50 | 0.56% | 88.90 | 89.17 | 88.27 | 0 |
28 May 2024 | 88.65 | 0.28 | 0.32% | 88.70 | 88.77 | 88.55 | 0 |
25 May 2024 | 88.37 | -0.58 | -0.65% | 88.20 | 88.47 | 87.87 | 0 |
24 May 2024 | 88.95 | 0.20 | 0.23% | 90.10 | 90.10 | 88.95 | 0 |
23 May 2024 | 88.75 | -0.40 | -0.45% | 89.00 | 89.00 | 88.37 | 0 |
22 May 2024 | 89.15 | -0.40 | -0.45% | 89.80 | 89.85 | 89.15 | 0 |
21 May 2024 | 89.55 | 0.40 | 0.45% | 89.70 | 89.70 | 89.37 | 0 |