Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37614 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 885.50 | 15:30:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 885.50 |
F37614 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37614 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 885.50 | -6.00 | -0.67% | 886.50 | 893.50 | 881.50 | 7 |
| 29 May 2024 | 891.50 | -2.00 | -0.22% | 895.50 | 900.28 | 883.00 | 10 |
| 28 May 2024 | 893.50 | -1.78 | -0.20% | 893.50 | 894.56 | 887.28 | 1 |
| 25 May 2024 | 895.28 | 6.78 | 0.76% | 878.50 | 896.28 | 877.50 | 0 |
| 24 May 2024 | 888.50 | -9.00 | -1.00% | 901.50 | 904.28 | 884.50 | 15 |
| 23 May 2024 | 897.50 | 4.00 | 0.45% | 906.00 | 907.00 | 897.50 | 8 |
| 22 May 2024 | 893.50 | 14.00 | 1.59% | 878.51 | 894.28 | 876.15 | 0 |
| 21 May 2024 | 879.50 | -11.00 | -1.24% | 891.50 | 891.50 | 879.50 | 0 |
| 18 May 2024 | 890.50 | 9.75 | 1.11% | 882.50 | 890.50 | 875.50 | 0 |
| 17 May 2024 | 880.75 | 2.25 | 0.26% | 880.50 | 885.00 | 871.50 | 10 |
| 16 May 2024 | 878.50 | -14.00 | -1.57% | 888.50 | 898.28 | 874.50 | 27 |
| 15 May 2024 | 892.50 | 19.00 | 2.18% | 871.50 | 893.28 | 870.00 | 5 |
| 14 May 2024 | 873.50 | 16.00 | 1.87% | 860.50 | 880.50 | 860.50 | 7 |
| 11 May 2024 | 857.50 | -8.50 | -0.98% | 870.50 | 876.00 | 854.72 | 13 |
| 10 May 2024 | 866.00 | -2.50 | -0.29% | 869.50 | 875.51 | 864.72 | 0 |
| 09 May 2024 | 868.50 | -11.00 | -1.25% | 877.50 | 877.50 | 855.50 | 2 |
| 08 May 2024 | 879.50 | -7.00 | -0.79% | 898.00 | 898.00 | 875.72 | 14 |
| 07 May 2024 | 886.50 | 16.00 | 1.84% | 881.00 | 898.50 | 881.00 | 6 |
| 04 May 2024 | 870.50 | -3.00 | -0.34% | 875.50 | 884.50 | 869.72 | 35 |
| 03 May 2024 | 873.50 | 2.00 | 0.23% | 878.50 | 888.50 | 864.50 | 10 |
| 01 May 2024 | 871.50 | -41.50 | -4.55% | 895.00 | 904.00 | 871.50 | 61 |
