We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 57.3 | 0.2 | 0.35 | 57.5 | 58.65 | 57.1 | 0 |
| 1721922900 | 57.1 | 2.5 | 4.58 | 53.6 | 58 | 53.1 | 0 |
| 1721836500 | 54.6 | -0.6 | -1.09 | 55.3 | 56.1 | 54.6 | 0 |
| 1721750100 | 55.2 | -0.5 | -0.90 | 55.3 | 55.5 | 54.9 | 0 |
| 1721663700 | 55.7 | -0.6 | -1.07 | 56.2 | 56.2 | 55.1 | 0 |
| 1721404500 | 56.3 | -1.85 | -3.18 | 57.3 | 57.3 | 55.9 | 0 |
| 1721318100 | 58.15 | 0.15 | 0.26 | 57.4 | 59.05 | 57.1 | 0 |
| 1721231700 | 58 | 2.2 | 3.94 | 56 | 58.1 | 56 | 0 |
| 1721145300 | 55.8 | -0.5 | -0.89 | 55.4 | 56.1 | 54.5 | 0 |
| 1721058900 | 56.3 | -0.7 | -1.23 | 56.5 | 56.9 | 56.1 | 0 |
| 1720799700 | 57 | -1.2 | -2.06 | 56.8 | 57.5 | 56.6 | 0 |
| 1720713300 | 58.2 | -1.3 | -2.18 | 59.4 | 59.8 | 57.8 | 0 |
| 1720626900 | 59.5 | -0.7 | -1.16 | 59.8 | 60.3 | 59.3 | 0 |
| 1720540500 | 60.2 | -2.05 | -3.29 | 61.25 | 61.65 | 59.8 | 0 |
| 1720454100 | 62.25 | 1.35 | 2.22 | 60.6 | 62.65 | 60.5 | 0 |
| 1720194900 | 60.9 | -0.2 | -0.33 | 61.2 | 61.95 | 60.9 | 12 |
| 1720108500 | 61.1 | -0.8 | -1.29 | 61.2 | 62.1 | 60.6 | 0 |
| 1720022100 | 61.9 | 1.3 | 2.15 | 60.9 | 62.1 | 60.9 | 0 |
| 1719935700 | 60.6 | 0 | 0.00 | 59.6 | 61.1 | 59.3 | 0 |
| 1719849300 | 60.6 | -1.5 | -2.42 | 62.35 | 62.55 | 59.5 | 0 |
| 1719590100 | 62.1 | -1.85 | -2.89 | 60.6 | 62.1 | 60.6 | 0 |
| 1719503700 | 63.95 | -1.5 | -2.29 | 65.349999 | 65.45 | 63.95 | 0 |
| 1719417300 | 65.45 | -2 | -2.97 | 67.15 | 67.15 | 65.05 | 0 |
| 1719330900 | 67.45 | -0.6 | -0.88 | 67.55 | 67.65 | 66.55 | 0 |
| 1719244500 | 68.05 | 0.4 | 0.59 | 67.85 | 68.35 | 67.65 | 0 |
| 1718985300 | 67.65 | -1.4 | -2.03 | 68.25 | 68.55 | 67.45 | 0 |
| 1718898900 | 69.05 | -0.2 | -0.29 | 69.15 | 69.65 | 68.65 | 0 |
| 1718812500 | 69.25 | -0.5 | -0.72 | 69.55 | 69.76 | 69.25 | 0 |
| 1718726100 | 69.75 | 1.8 | 2.65 | 69.55 | 70.55 | 69.15 | 0 |
| 1718639700 | 67.95 | -1 | -1.45 | 68.75 | 69.65 | 67.35 | 0 |
| 1718380500 | 68.95 | -2.3 | -3.23 | 71.05 | 71.05 | 68.35 | 0 |
| 1718294100 | 71.25 | -1.55 | -2.13 | 72.15 | 72.25 | 70.95 | 0 |
| 1718207700 | 72.8 | 1.85 | 2.61 | 71.25 | 73.3 | 71.25 | 0 |
| 1718121300 | 70.95 | -0.8 | -1.11 | 71.85 | 72.15 | 70.85 | 0 |
| 1718034900 | 71.75 | 0.2 | 0.28 | 71.55 | 71.75 | 71.55 | 0 |
| 1717775700 | 71.55 | 1.45 | 2.07 | 70.8 | 72.8 | 70.8 | 0 |
| 1717689300 | 70.1 | -0.3 | -0.43 | 70.9 | 71 | 69.9 | 0 |
| 1717602900 | 70.4 | 0.4 | 0.57 | 70.2 | 70.4 | 69.55 | 0 |
| 1717516500 | 70 | -0.5 | -0.71 | 70 | 70.8 | 69.15 | 0 |
| 1717430100 | 70.5 | 2.45 | 3.60 | 69.81 | 71 | 69.15 | 0 |
| 1717170900 | 68.05 | 0.4 | 0.59 | 67.95 | 68.75 | 67.25 | 0 |
| 1717084500 | 67.65 | 0.4 | 0.59 | 68.05 | 68.35 | 67.05 | 0 |
| 1716998100 | 67.25 | -3.35 | -4.75 | 69.15 | 69.15 | 66.95 | 0 |
| 1716911700 | 70.6 | 1.85 | 2.69 | 69.9 | 70.7 | 69.9 | 0 |
| 1716825300 | 68.75 | 0.6 | 0.88 | 69 | 69 | 68.45 | 2 |
| 1716566100 | 68.15 | 0.2 | 0.29 | 67.55 | 68.25 | 67.35 | 0 |
| 1716479700 | 67.95 | -0.85 | -1.24 | 69.1 | 69.2 | 67.85 | 0 |
| 1716393300 | 68.8 | 0.3 | 0.44 | 69.1 | 69.1 | 68.5 | 0 |
| 1716306900 | 68.5 | -0.7 | -1.01 | 68.6 | 69.3 | 68.4 | 0 |
| 1716220500 | 69.2 | 1.55 | 2.29 | 68.05 | 69.4 | 67.95 | 0 |
| 1715961300 | 67.65 | -1.15 | -1.67 | 68.6 | 68.7 | 67.55 | 0 |
| 1715874900 | 68.8 | -0.4 | -0.58 | 69 | 69.3 | 68.55 | 0 |
| 1715788500 | 69.2 | -1 | -1.42 | 70.1 | 70.4 | 69.2 | 0 |
| 1715702100 | 70.2 | 0.6 | 0.86 | 69.1 | 70.5 | 69.1 | 0 |
| 1715615700 | 69.6 | 2.05 | 3.03 | 68.2 | 69.7 | 68.2 | 0 |
| 1715356500 | 67.55 | 0.5 | 0.75 | 67.65 | 68.7 | 67.45 | 0 |
| 1715270100 | 67.05 | -1.15 | -1.69 | 67.25 | 67.35 | 66.349999 | 0 |
| 1715183700 | 68.2 | 1.65 | 2.48 | 66.75 | 68.5 | 66.75 | 0 |
| 1715097300 | 66.55 | -0.5 | -0.75 | 67.75 | 68.6 | 66.25 | 0 |
| 1715010900 | 67.05 | 0.6 | 0.90 | 66.75 | 67.35 | 66.55 | 0 |
| 1714751700 | 66.45 | 0.5 | 0.76 | 66.65 | 67.75 | 66.45 | 0 |
| 1714665300 | 65.95 | 1.1 | 1.70 | 65.05 | 66.349999 | 65.05 | 0 |
| 1714492500 | 64.849999 | -2.2 | -3.28 | 65.25 | 65.75 | 64.45 | 0 |
| 1714406100 | 67.05 | 1.7 | 2.60 | 65.75 | 67.05 | 65.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
