Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37665 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.89 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.89 |
F37665 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37665 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 13.75 | -0.02 | -0.15% | 13.68 | 13.93 | 13.63 | 80 |
| 17 May 2024 | 13.77 | 0.06 | 0.44% | 13.95 | 13.98 | 13.58 | 0 |
| 16 May 2024 | 13.71 | 0.53 | 4.02% | 13.37 | 13.71 | 13.23 | 34 |
| 15 May 2024 | 13.18 | 0.85 | 6.89% | 12.25 | 13.23 | 12.25 | 0 |
| 14 May 2024 | 12.33 | 0.44 | 3.70% | 12.12 | 12.37 | 11.90 | 50 |
| 11 May 2024 | 11.89 | 0.64 | 5.69% | 11.42 | 12.16 | 11.39 | 0 |
| 10 May 2024 | 11.25 | 0.35 | 3.21% | 10.91 | 11.25 | 10.56 | 3,085 |
| 09 May 2024 | 10.90 | -0.16 | -1.45% | 10.94 | 11.20 | 10.53 | 3,050 |
| 08 May 2024 | 11.06 | 0.57 | 5.43% | 10.75 | 11.39 | 10.68 | 2,150 |
| 07 May 2024 | 10.49 | 0.66 | 6.71% | 9.94 | 10.62 | 9.93 | 1,549 |
| 04 May 2024 | 9.83 | -0.27 | -2.67% | 10.30 | 10.40 | 9.69 | 1,190 |
| 03 May 2024 | 10.10 | -0.06 | -0.59% | 10.21 | 10.55 | 9.98 | 2,795 |
| 01 May 2024 | 10.16 | -1.26 | -11.03% | 11.34 | 11.48 | 10.07 | 500 |
| 30 Apr 2024 | 11.42 | 0.15 | 1.33% | 11.63 | 11.66 | 11.13 | 1,140 |
| 27 Apr 2024 | 11.27 | 0.57 | 5.33% | 11.14 | 11.49 | 10.84 | 1,920 |
| 26 Apr 2024 | 10.70 | -0.64 | -5.64% | 11.20 | 11.46 | 10.15 | 500 |
| 25 Apr 2024 | 11.34 | -0.28 | -2.41% | 12.29 | 12.29 | 11.22 | 155 |
| 24 Apr 2024 | 11.62 | 1.43 | 14.03% | 10.51 | 11.64 | 10.48 | 1,000 |
| 23 Apr 2024 | 10.19 | 0.42 | 4.30% | 10.03 | 10.33 | 9.69 | 3,008 |
