We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 12.08 | 1.09 | 9.92 | 11.2 | 12.11 | 11.13 | 337 |
| 1737046500 | 10.99 | 0.19 | 1.76 | 10.98 | 11.45 | 10.95 | 500 |
| 1736960100 | 10.8 | 1.08 | 11.11 | 9.86 | 10.8 | 9.83 | 1920 |
| 1736873700 | 9.72 | 0.63 | 6.93 | 9.5 | 9.85 | 9.49 | 0 |
| 1736787300 | 9.09 | -0.69 | -7.06 | 9.38 | 9.49 | 8.77 | 2200 |
| 1736528100 | 9.78 | -0.4 | -3.93 | 10.12 | 10.37 | 9.75 | 630 |
| 1736441700 | 10.18 | 0.55 | 5.71 | 9.64 | 10.27 | 9.28 | 100 |
| 1736355300 | 9.63 | 0.23 | 2.45 | 9.27 | 10.02 | 9.25 | 0 |
| 1736268900 | 9.4 | 0.32 | 3.52 | 8.81 | 9.4 | 8.38 | 230 |
| 1736182500 | 9.08 | 1.03 | 12.80 | 8.32 | 9.11 | 8.1199999 | 2970 |
| 1735923300 | 8.05 | -0.39 | -4.62 | 8.33 | 8.45 | 7.97 | 750 |
| 1735836900 | 8.44 | 0.24 | 2.93 | 8.55 | 8.64 | 7.52 | 2500 |
| 1735577700 | 8.2 | 0.14 | 1.74 | 8 | 8.46 | 7.87 | 5000 |
| 1735318500 | 8.06 | 0.53 | 7.04 | 7.83 | 8.09 | 7.33 | 1000 |
| 1734972900 | 7.53 | -0.06 | -0.79 | 7.63 | 7.7 | 7.26 | 2800 |
| 1734713700 | 7.59 | -0.07 | -0.91 | 7.41 | 7.6 | 6.8 | 2125 |
| 1734627300 | 7.66 | -1.09 | -12.46 | 7.81 | 8.3 | 7.51 | 453 |
| 1734540900 | 8.75 | 0.16 | 1.86 | 8.6199999 | 8.89 | 8.39 | 350 |
| 1734454500 | 8.59 | -0.84 | -8.91 | 9.09 | 9.15 | 8.48 | 230 |
| 1734368100 | 9.43 | -0.2 | -2.08 | 9.66 | 9.89 | 9.3 | 500 |
| 1734108900 | 9.63 | -0.07 | -0.72 | 9.6199999 | 9.89 | 9.57 | 340 |
| 1734022500 | 9.7 | 0.33 | 3.52 | 9.5399999 | 9.78 | 9.43 | 1140 |
| 1733936100 | 9.3699999 | 0.32 | 3.54 | 9.13 | 9.42 | 8.98 | 800 |
| 1733849700 | 9.05 | -0.12 | -1.31 | 8.89 | 9.21 | 8.83 | 1002 |
| 1733763300 | 9.17 | -0.3 | -3.17 | 9.44 | 9.8699999 | 9.1199999 | 0 |
| 1733504100 | 9.47 | 0.24 | 2.60 | 9.09 | 9.74 | 9.09 | 275 |
| 1733417700 | 9.23 | 0.93 | 11.20 | 8.21 | 9.25 | 8.21 | 1260 |
| 1733331300 | 8.3 | 0.33 | 4.14 | 7.9 | 8.64 | 7.9 | 1650 |
| 1733244900 | 7.97 | 0.59 | 7.99 | 7.42 | 8.11 | 7.42 | 5903 |
| 1733158500 | 7.38 | 0.11 | 1.51 | 6.9 | 7.53 | 6.81 | 2926 |
| 1732899300 | 7.27 | 0.17 | 2.39 | 6.95 | 7.28 | 6.84 | 1800 |
| 1732812900 | 7.1 | 0.3 | 4.41 | 6.95 | 7.22 | 6.92 | 1580 |
| 1732726500 | 6.8 | -0.21 | -3.00 | 6.84 | 6.9 | 6.3099999 | 5330 |
| 1732640100 | 7.01 | -0.4 | -5.40 | 6.95 | 7.29 | 6.72 | 865 |
| 1732553700 | 7.41 | -0.02 | -0.27 | 7.77 | 7.86 | 7.15 | 800 |
| 1732294500 | 7.43 | 0.3 | 4.21 | 7.29 | 7.49 | 6.69 | 6690 |
| 1732208100 | 7.13 | 0 | 0.00 | 7.31 | 7.31 | 6.54 | 2100 |
| 1732121700 | 7.13 | -0.05 | -0.70 | 7.49 | 7.59 | 6.97 | 4800 |
| 1732035300 | 7.18 | -0.72 | -9.11 | 7.96 | 8.03 | 6.38 | 800 |
| 1731948900 | 7.9 | -0.21 | -2.59 | 8.09 | 8.22 | 7.54 | 188 |
| 1731689700 | 8.11 | -0.24 | -2.87 | 8.19 | 8.58 | 8.0399999 | 4350 |
| 1731603300 | 8.35 | 0.98 | 13.30 | 7.29 | 8.3699999 | 7.25 | 6180 |
| 1731516900 | 7.37 | 0.06 | 0.82 | 7.03 | 7.6 | 6.98 | 1870 |
| 1731430500 | 7.31 | -1.2 | -14.10 | 8.07 | 8.19 | 7.26 | 1010 |
| 1731344100 | 8.51 | 0.83 | 10.81 | 7.96 | 8.6 | 7.93 | 660 |
| 1731084900 | 7.68 | -0.34 | -4.24 | 7.93 | 8.01 | 7.36 | 6400 |
| 1730998500 | 8.02 | 0.09 | 1.13 | 8.06 | 8.59 | 7.95 | 520 |
| 1730912100 | 7.93 | -0.94 | -10.60 | 9.28 | 9.7899999 | 7.77 | 2870 |
| 1730825700 | 8.8699999 | -0.22 | -2.42 | 9.03 | 9.2899999 | 8.7 | 170 |
| 1730739300 | 9.09 | -0.26 | -2.78 | 9.36 | 9.5399999 | 9.09 | 251 |
| 1730480100 | 9.35 | 0.83 | 9.74 | 8.61 | 9.43 | 8.57 | 358 |
| 1730393700 | 8.52 | -0.53 | -5.86 | 8.58 | 8.93 | 8.27 | 0 |
| 1730307300 | 9.05 | -0.84 | -8.49 | 9.5399999 | 9.55 | 8.75 | 1936 |
| 1730220900 | 9.89 | -0.17 | -1.69 | 10.32 | 10.48 | 9.83 | 862 |
| 1730134500 | 10.06 | 0.55 | 5.78 | 9.8699999 | 10.07 | 9.46 | 1411 |
| 1729871700 | 9.51 | -0.02 | -0.21 | 9.44 | 9.78 | 9.38 | 2700 |
| 1729785300 | 9.53 | 0.1 | 1.06 | 9.65 | 10.05 | 9.52 | 2251 |
| 1729698900 | 9.43 | -0.14 | -1.46 | 9.65 | 9.7 | 9.38 | 2550 |
| 1729612500 | 9.57 | -0.46 | -4.59 | 10.07 | 10.07 | 9.1199999 | 5460 |
| 1729526100 | 10.03 | -0.46 | -4.39 | 10.54 | 10.58 | 10.01 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
