We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 17.92 | -2.26 | -11.20 | 19.05 | 19.05 | 17.31 | 0 |
| 1740588900 | 20.18 | 1.66 | 8.96 | 19.55 | 20.33 | 19.13 | 0 |
| 1740502500 | 18.52 | 0.76 | 4.28 | 17.49 | 19.17 | 17.18 | 0 |
| 1740416100 | 17.76 | 0.13 | 0.74 | 17.83 | 18.17 | 16.93 | 0 |
| 1740156900 | 17.63 | 0.47 | 2.74 | 17.5 | 17.89 | 17.27 | 800 |
| 1740070500 | 17.16 | -0.27 | -1.55 | 17.65 | 18.04 | 17.03 | 620 |
| 1739984100 | 17.43 | -0.72 | -3.97 | 18.34 | 19.2 | 17.41 | 860 |
| 1739897700 | 18.15 | 0.62 | 3.54 | 17.95 | 18.22 | 17.71 | 450 |
| 1739811300 | 17.53 | 1.27 | 7.81 | 16.51 | 17.71 | 16.5 | 1300 |
| 1739552100 | 16.26 | 0.28 | 1.75 | 15.98 | 16.92 | 15.98 | 200 |
| 1739465700 | 15.98 | 0.83 | 5.48 | 15.94 | 16.14 | 15.28 | 0 |
| 1739379300 | 15.15 | -0.14 | -0.92 | 15.63 | 15.89 | 15.15 | 500 |
| 1739292900 | 15.29 | 0.9 | 6.25 | 14.58 | 15.29 | 14.12 | 0 |
| 1739206500 | 14.39 | 0.55 | 3.97 | 14.03 | 14.42 | 13.96 | 0 |
| 1738947300 | 13.84 | -0.19 | -1.35 | 14.06 | 14.24 | 13.74 | 0 |
| 1738860900 | 14.03 | 1.42 | 11.26 | 13.27 | 14.03 | 12.99 | 0 |
| 1738774500 | 12.61 | -0.46 | -3.52 | 12.82 | 12.86 | 12.4 | 0 |
| 1738688100 | 13.07 | 1.18 | 9.92 | 11.93 | 13.07 | 11.31 | 1000 |
| 1738601700 | 11.89 | -0.68 | -5.41 | 10.71 | 12.2 | 10.7 | 1000 |
| 1738342500 | 12.57 | 0.03 | 0.24 | 12.73 | 12.98 | 12.4 | 0 |
| 1738256100 | 12.54 | 0.23 | 1.87 | 12.48 | 12.61 | 12.29 | 0 |
| 1738169700 | 12.31 | 0.42 | 3.53 | 12.18 | 12.48 | 11.95 | 1000 |
| 1738083300 | 11.89 | -0.25 | -2.06 | 11.98 | 12.69 | 11.89 | 0 |
| 1737996900 | 12.14 | 0.15 | 1.25 | 11.44 | 12.32 | 11.18 | 2860 |
| 1737737700 | 11.99 | 0.12 | 1.01 | 12.16 | 12.64 | 11.88 | 500 |
| 1737651300 | 11.87 | 0.54 | 4.77 | 11.2 | 11.87 | 11.16 | 3105 |
| 1737564900 | 11.33 | -0.42 | -3.57 | 11.87 | 12.13 | 11.23 | 180 |
| 1737478500 | 11.75 | -0.36 | -2.97 | 11.68 | 11.91 | 11.47 | 180 |
| 1737392100 | 12.11 | 0.03 | 0.25 | 12.01 | 12.44 | 11.84 | 512 |
| 1737132900 | 12.08 | 1.09 | 9.92 | 11.2 | 12.11 | 11.13 | 337 |
| 1737046500 | 10.99 | 0.19 | 1.76 | 10.98 | 11.45 | 10.95 | 500 |
| 1736960100 | 10.8 | 1.08 | 11.11 | 9.86 | 10.8 | 9.83 | 1920 |
| 1736873700 | 9.72 | 0.63 | 6.93 | 9.5 | 9.85 | 9.49 | 0 |
| 1736787300 | 9.09 | -0.69 | -7.06 | 9.38 | 9.49 | 8.77 | 2200 |
| 1736528100 | 9.78 | -0.4 | -3.93 | 10.12 | 10.37 | 9.75 | 630 |
| 1736441700 | 10.18 | 0.55 | 5.71 | 9.64 | 10.27 | 9.28 | 100 |
| 1736355300 | 9.63 | 0.23 | 2.45 | 9.27 | 10.02 | 9.25 | 0 |
| 1736268900 | 9.4 | 0.32 | 3.52 | 8.81 | 9.4 | 8.38 | 230 |
| 1736182500 | 9.08 | 1.03 | 12.80 | 8.32 | 9.11 | 8.1199999 | 2970 |
| 1735923300 | 8.05 | -0.39 | -4.62 | 8.33 | 8.45 | 7.97 | 750 |
| 1735836900 | 8.44 | 0.24 | 2.93 | 8.55 | 8.64 | 7.52 | 2500 |
| 1735577700 | 8.2 | 0.14 | 1.74 | 8 | 8.46 | 7.87 | 5000 |
| 1735318500 | 8.06 | 0.53 | 7.04 | 7.83 | 8.09 | 7.33 | 1000 |
| 1734972900 | 7.53 | -0.06 | -0.79 | 7.63 | 7.7 | 7.26 | 2800 |
| 1734713700 | 7.59 | -0.07 | -0.91 | 7.41 | 7.6 | 6.8 | 2125 |
| 1734627300 | 7.66 | -1.09 | -12.46 | 7.81 | 8.3 | 7.51 | 453 |
| 1734540900 | 8.75 | 0.16 | 1.86 | 8.6199999 | 8.89 | 8.39 | 350 |
| 1734454500 | 8.59 | -0.84 | -8.91 | 9.09 | 9.15 | 8.48 | 230 |
| 1734368100 | 9.43 | -0.2 | -2.08 | 9.66 | 9.89 | 9.3 | 500 |
| 1734108900 | 9.63 | -0.07 | -0.72 | 9.6199999 | 9.89 | 9.57 | 340 |
| 1734022500 | 9.7 | 0.33 | 3.52 | 9.5399999 | 9.78 | 9.43 | 1140 |
| 1733936100 | 9.3699999 | 0.32 | 3.54 | 9.13 | 9.42 | 8.98 | 800 |
| 1733849700 | 9.05 | -0.12 | -1.31 | 8.89 | 9.21 | 8.83 | 1002 |
| 1733763300 | 9.17 | -0.3 | -3.17 | 9.44 | 9.8699999 | 9.1199999 | 0 |
| 1733504100 | 9.47 | 0.24 | 2.60 | 9.09 | 9.74 | 9.09 | 275 |
| 1733417700 | 9.23 | 0.93 | 11.20 | 8.21 | 9.25 | 8.21 | 1260 |
| 1733331300 | 8.3 | 0.33 | 4.14 | 7.9 | 8.64 | 7.9 | 1650 |
| 1733244900 | 7.97 | 0.59 | 7.99 | 7.42 | 8.11 | 7.42 | 5903 |
| 1733158500 | 7.38 | 0.11 | 1.51 | 6.9 | 7.53 | 6.81 | 2926 |
| 1732899300 | 7.27 | 0.17 | 2.39 | 6.95 | 7.28 | 6.84 | 1800 |
| 1732812900 | 7.1 | 0.3 | 4.41 | 6.95 | 7.22 | 6.92 | 1580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
