We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 9.44 | -0.42 | -4.26 | 10.02 | 10.07 | 9.39 | 0 |
| 1718898900 | 9.86 | 0.17 | 1.75 | 9.84 | 10.15 | 9.69 | 0 |
| 1718812500 | 9.69 | -0.01 | -0.10 | 9.7 | 9.89 | 9.65 | 0 |
| 1718726100 | 9.7 | -0.1 | -1.02 | 10.32 | 10.4 | 9.63 | 0 |
| 1718639700 | 9.8 | -0.23 | -2.29 | 10.03 | 10.27 | 9.43 | 0 |
| 1718380500 | 10.03 | -0.14 | -1.38 | 10.18 | 10.39 | 9.8 | 0 |
| 1718294100 | 10.17 | -0.24 | -2.31 | 10.6 | 10.72 | 10 | 0 |
| 1718207700 | 10.41 | 0.38 | 3.79 | 10.48 | 11.21 | 10.15 | 0 |
| 1718121300 | 10.03 | 0.33 | 3.40 | 9.9 | 10.24 | 9.63 | 0 |
| 1718034900 | 9.7 | 0.32 | 3.41 | 9.1199999 | 9.7 | 9.11 | 0 |
| 1717775700 | 9.38 | -0.08 | -0.85 | 9.18 | 9.5 | 8.96 | 0 |
| 1717689300 | 9.46 | 0.79 | 9.11 | 9.24 | 9.84 | 9.02 | 0 |
| 1717602900 | 8.67 | 0.96 | 12.45 | 7.99 | 8.86 | 7.86 | 290 |
| 1717516500 | 7.71 | -0.3 | -3.75 | 7.66 | 7.87 | 7.56 | 0 |
| 1717430100 | 8.01 | 1.63 | 25.55 | 7.24 | 8.01 | 7.21 | 0 |
| 1717170900 | 6.38 | -0.86 | -11.88 | 7.03 | 7.3 | 6.24 | 0 |
| 1717084500 | 7.24 | -0.85 | -10.51 | 7.41 | 7.82 | 7.15 | 0 |
| 1716998100 | 8.09 | 0.18 | 2.28 | 7.98 | 8.21 | 7.74 | 0 |
| 1716911700 | 7.91 | -0.02 | -0.25 | 8.08 | 8.26 | 7.85 | 0 |
| 1716825300 | 7.93 | -0.17 | -2.10 | 8 | 8.13 | 7.85 | 0 |
| 1716566100 | 8.1 | 0.61 | 8.14 | 7.29 | 8.17 | 7.2 | 0 |
| 1716479700 | 7.49 | -0.28 | -3.60 | 7.53 | 7.87 | 7.24 | 0 |
| 1716393300 | 7.77 | 0.48 | 6.58 | 7.1 | 7.77 | 7.02 | 0 |
| 1716306900 | 7.29 | -0.32 | -4.20 | 7.45 | 7.49 | 7.23 | 0 |
| 1716220500 | 7.61 | 0.02 | 0.26 | 7.67 | 7.74 | 7.49 | 0 |
| 1715961300 | 7.59 | -0.36 | -4.53 | 7.81 | 7.84 | 7.45 | 0 |
| 1715874900 | 7.95 | -0.01 | -0.13 | 8.53 | 8.55 | 7.95 | 0 |
| 1715788500 | 7.96 | 0.19 | 2.45 | 7.78 | 8.06 | 7.62 | 0 |
| 1715702100 | 7.77 | 0.41 | 5.57 | 7.34 | 7.77 | 6.92 | 0 |
| 1715615700 | 7.36 | -0.56 | -7.07 | 8.23 | 8.23 | 7.16 | 0 |
| 1715356500 | 7.92 | -0.27 | -3.30 | 8.28 | 8.49 | 7.76 | 5000 |
| 1715270100 | 8.19 | 0.13 | 1.61 | 7.83 | 8.19 | 7.68 | 5000 |
| 1715183700 | 8.06 | 0.34 | 4.40 | 7.59 | 8.14 | 7.33 | 0 |
| 1715097300 | 7.72 | 0.88 | 12.87 | 7.31 | 7.72 | 7.21 | 0 |
| 1715010900 | 6.84 | 0.53 | 8.40 | 6.58 | 6.88 | 6.49 | 1200 |
| 1714751700 | 6.3099999 | 0.7 | 12.48 | 5.84 | 6.53 | 5.64 | 600 |
| 1714665300 | 5.61 | 0.11 | 2.00 | 5.62 | 5.96 | 5.26 | 1199 |
| 1714492500 | 5.5 | 0.19 | 3.58 | 5.19 | 5.7 | 5.0199999 | 0 |
| 1714406100 | 5.3099999 | -0.47 | -8.13 | 6.2 | 6.23 | 5.28 | 7000 |
| 1714146900 | 5.78 | 1.4 | 31.96 | 6.23 | 6.39 | 5.32 | 25500 |
| 1714060500 | 4.38 | -7.96 | -64.51 | 2.94 | 6.17 | 2.585 | 6910 |
| 1713974100 | 12.34 | -0.22 | -1.75 | 14.5 | 14.78 | 12.26 | 0 |
| 1713887700 | 12.56 | 1.87 | 17.49 | 11.36 | 13.12 | 11.33 | 100 |
| 1713801300 | 10.69 | -1.39 | -11.51 | 10.92 | 12.33 | 10.52 | 0 |
| 1713542100 | 12.08 | -3.43 | -22.11 | 13.41 | 14.92 | 11.76 | 0 |
| 1713455700 | 15.51 | 2.09 | 15.57 | 13.52 | 15.51 | 13.36 | 0 |
| 1713369300 | 13.42 | -0.83 | -5.82 | 14.01 | 14.54 | 13.42 | 0 |
| 1713282900 | 14.25 | -1.19 | -7.71 | 13.79 | 14.58 | 13.16 | 0 |
| 1713196500 | 15.44 | -1.08 | -6.54 | 15.49 | 17.29 | 15.25 | 0 |
| 1712937300 | 16.52 | -0.43 | -2.54 | 17.56 | 17.9 | 16.14 | 0 |
| 1712850900 | 16.95 | -0.28 | -1.63 | 16.96 | 17.68 | 16.86 | 0 |
| 1712764500 | 17.23 | 1.45 | 9.19 | 16.43 | 17.23 | 15.1 | 0 |
| 1712678100 | 15.78 | -2.24 | -12.43 | 17.09 | 17.42 | 14.88 | 0 |
| 1712591700 | 18.02 | 0.01 | 0.06 | 18.33 | 18.93 | 17.49 | 0 |
| 1712332500 | 18.01 | 0.57 | 3.27 | 16.21 | 18.47 | 16.2 | 0 |
| 1712246100 | 17.44 | 2.31 | 15.27 | 15.61 | 17.53 | 15.54 | 0 |
| 1712159700 | 15.13 | 2.26 | 17.56 | 13.75 | 15.24 | 13.62 | 0 |
| 1712073300 | 12.87 | 0.3 | 2.39 | 12.85 | 13.49 | 12.35 | 0 |
| 1711644900 | 12.57 | -0.76 | -5.70 | 13.33 | 13.67 | 12.42 | 0 |
| 1711558500 | 13.33 | -2.1 | -13.61 | 14.08 | 14.44 | 12.92 | 0 |
| 1711472100 | 15.43 | 0 | 0.00 | 15.16 | 15.94 | 15.03 | 0 |
| 1711385700 | 15.43 | -0.22 | -1.41 | 15.78 | 15.95 | 14.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
