ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F37676)

9.28
-0.62
(-6.26%)
Closed 22 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189853009.44-0.42-4.2610.0210.079.390
17188989009.860.171.759.8410.159.690
17188125009.69-0.01-0.109.79.899.650
17187261009.7-0.1-1.0210.3210.49.630
17186397009.8-0.23-2.2910.0310.279.430
171838050010.03-0.14-1.3810.1810.399.80
171829410010.17-0.24-2.3110.610.72100
171820770010.410.383.7910.4811.2110.150
171812130010.030.333.409.910.249.630
17180349009.70.323.419.179.78.950
17177757009.38-0.08-0.859.189.58.960
17176893009.460.799.119.249.849.020
17176029008.670.9612.457.998.867.86290
17175165007.71-0.3-3.757.667.877.560
17174301008.011.6325.557.248.017.210
17171709006.38-0.86-11.887.037.36.240
17170845007.24-0.85-10.517.417.827.150
17169981008.090.182.287.988.217.740
17169117007.91-0.02-0.258.088.267.850
17168253007.93-0.17-2.1088.137.850
17165661008.10.618.147.298.177.20
17164797007.49-0.28-3.607.537.877.240
17163933007.770.486.587.17.777.020
17163069007.29-0.32-4.207.457.497.230
17162205007.610.020.267.677.747.490
17159613007.59-0.36-4.537.817.847.450
17158749007.95-0.01-0.138.538.557.950
17157885007.960.192.457.788.067.620
17157021007.770.415.577.347.776.920
17156157007.36-0.56-7.078.238.237.160
17153565007.92-0.27-3.308.288.497.765000
17152701008.190.131.617.838.197.685000
17151837008.060.344.407.598.147.330
17150973007.720.8812.877.317.727.210
17150109006.840.538.406.586.886.491200
17147517006.30999990.712.485.846.535.64600
17146653005.610.112.005.625.965.261199
17144925005.50.193.585.195.75.01999990
17144061005.3099999-0.47-8.136.26.235.287000
17141469005.781.431.966.236.395.3225500
17140605004.38-7.96-64.512.946.172.5856910
171397410012.34-0.22-1.7514.514.7812.260
171388770012.561.8717.4911.3613.1211.33100
171380130010.69-1.39-11.5110.9212.3310.520
171354210012.08-3.43-22.1113.4114.9211.760
171345570015.512.0915.5713.5215.5113.360
171336930013.42-0.83-5.8214.0114.5413.420
171328290014.25-1.19-7.7113.7914.5813.160
171319650015.44-1.08-6.5415.4917.2915.250
171293730016.52-0.43-2.5417.5617.916.140
171285090016.95-0.28-1.6316.9617.6816.860
171276450017.231.459.1916.4317.2315.10
171267810015.78-2.24-12.4317.0917.4214.880
171259170018.020.010.0618.3318.9317.490
171233250018.010.573.2716.2118.4716.20
171224610017.442.3115.2715.6117.5315.540
171215970015.132.2617.5613.7515.2413.620
171207330012.870.32.3912.8513.4912.350
171164490012.57-0.76-5.7013.3313.6712.420
171155850013.33-2.1-13.6114.0814.4412.920
171147210015.4300.0015.1615.9415.030
171138570015.43-0.22-1.4115.7815.9514.60
171112650015.65-0.48-2.9815.8916.1215.30

Your Recent History

Delayed Upgrade Clock