ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

F37682 Vontobel Financial Products GmbH

63.95
0.20 (0.31%)
Last Updated: 00:49:53
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F37682 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.20 0.31% 63.95 00:49:53
Open Price Low Price High Price Close Price Previous Close
63.65 63.25 64.15 63.75
more quote information »

F37682 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F37682 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 63.75 -2.00 -3.04% 64.85 64.85 63.35 0
14 Jun 2024 65.75 -1.20 -1.79% 66.85 67.05 65.55 0
13 Jun 2024 66.95 -0.70 -1.03% 67.05 67.55 66.15 0
12 Jun 2024 67.65 -1.30 -1.89% 69.55 69.55 67.55 0
11 Jun 2024 68.95 -0.40 -0.58% 68.25 69.25 68.25 0
08 Jun 2024 69.35 0.70 1.02% 69.35 69.85 68.95 0
07 Jun 2024 68.65 0.30 0.44% 68.65 69.45 68.65 0
06 Jun 2024 68.35 0.00 0.00% 68.25 68.85 67.55 0
05 Jun 2024 68.35 0.20 0.29% 69.05 69.05 68.15 0
04 Jun 2024 68.15 1.00 1.49% 68.35 68.75 67.95 0
01 Jun 2024 67.15 -0.30 -0.44% 67.35 67.45 67.05 0
31 May 2024 67.45 -0.60 -0.88% 67.55 67.95 67.35 0
30 May 2024 68.05 -1.10 -1.59% 68.65 68.85 67.85 0
29 May 2024 69.15 -0.70 -1.00% 69.95 70.20 69.15 0
28 May 2024 69.85 0.00 0.00% 69.75 70.10 69.75 0
25 May 2024 69.85 0.40 0.58% 69.25 70.10 69.25 0
24 May 2024 69.45 -0.30 -0.43% 69.25 69.85 69.15 0
23 May 2024 69.75 -1.05 -1.48% 70.30 70.30 69.25 0
22 May 2024 70.80 -0.50 -0.70% 70.90 71.20 70.50 0
21 May 2024 71.30 0.60 0.85% 71.00 71.80 70.90 0
18 May 2024 70.70 -1.40 -1.94% 72.30 72.30 70.40 0

Your Recent History

Delayed Upgrade Clock