We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 42.75 | -2.4 | -5.32 | 45.05 | 45.05 | 42.55 | 0 |
| 1735836900 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1735577700 | 45.15 | -1.4 | -3.01 | 46.45 | 46.55 | 45.05 | 0 |
| 1735318500 | 46.55 | 0.8 | 1.75 | 46.05 | 46.85 | 46.05 | 0 |
| 1734972900 | 45.75 | -0.2 | -0.44 | 45.55 | 46.05 | 45.55 | 0 |
| 1734713700 | 45.95 | 0.4 | 0.88 | 44.75 | 45.95 | 44.45 | 0 |
| 1734627300 | 45.55 | -1.3 | -2.77 | 45.25 | 45.85 | 45.05 | 0 |
| 1734540900 | 46.85 | -0.2 | -0.43 | 47.25 | 47.35 | 46.65 | 0 |
| 1734454500 | 47.05 | -0.8 | -1.67 | 46.65 | 48.05 | 46.65 | 0 |
| 1734368100 | 47.85 | 0.8 | 1.70 | 47.75 | 48.35 | 47.15 | 0 |
| 1734108900 | 47.05 | -0.3 | -0.63 | 47.25 | 48.25 | 47.05 | 0 |
| 1734022500 | 47.35 | 0.5 | 1.07 | 47.65 | 48.15 | 47.05 | 0 |
| 1733936100 | 46.85 | -0.6 | -1.26 | 46.65 | 47.65 | 46.55 | 0 |
| 1733849700 | 47.45 | -1.3 | -2.67 | 47.75 | 48.15 | 47.05 | 0 |
| 1733763300 | 48.75 | 2 | 4.28 | 47.95 | 49.35 | 47.45 | 0 |
| 1733504100 | 46.75 | 3.1 | 7.10 | 44.05 | 46.75 | 44.05 | 0 |
| 1733417700 | 43.65 | -0.5 | -1.13 | 44.25 | 44.65 | 43.55 | 0 |
| 1733331300 | 44.15 | 0.4 | 0.91 | 43.65 | 44.45 | 43.65 | 0 |
| 1733244900 | 43.75 | -1.2 | -2.67 | 44.75 | 45.35 | 43.45 | 0 |
| 1733158500 | 44.95 | 0.8 | 1.81 | 43.65 | 45.45 | 43.45 | 0 |
| 1732899300 | 44.15 | 0 | 0.00 | 44.05 | 44.35 | 43.65 | 0 |
| 1732812900 | 44.15 | 0.3 | 0.68 | 44.35 | 44.55 | 43.55 | 0 |
| 1732726500 | 43.85 | 0.2 | 0.46 | 43.85 | 44.05 | 43.25 | 0 |
| 1732640100 | 43.65 | 0.8 | 1.87 | 42.35 | 44.35 | 41.85 | 0 |
| 1732553700 | 42.85 | 3.15 | 7.93 | 41.75 | 42.85 | 41.15 | 0 |
| 1732294500 | 39.7 | 0.7 | 1.79 | 39.9 | 40.15 | 39 | 0 |
| 1732208100 | 39 | -1.65 | -4.06 | 39.6 | 40 | 38.8 | 0 |
| 1732121700 | 40.65 | 0.3 | 0.74 | 41.05 | 41.45 | 40.65 | 0 |
| 1732035300 | 40.35 | -1.6 | -3.81 | 41.75 | 41.85 | 40 | 0 |
| 1731948900 | 41.95 | -0.3 | -0.71 | 42.85 | 42.85 | 41.95 | 0 |
| 1731689700 | 42.25 | 0.5 | 1.20 | 41.65 | 42.45 | 41.45 | 0 |
| 1731603300 | 41.75 | 2.35 | 5.96 | 39.6 | 42.15 | 39.6 | 0 |
| 1731516900 | 39.4 | 0.5 | 1.29 | 39.3 | 39.8 | 38.9 | 0 |
| 1731430500 | 38.9 | -3.15 | -7.49 | 41.05 | 41.05 | 38.7 | 0 |
| 1731344100 | 42.05 | 0.8 | 1.94 | 41.75 | 42.75 | 41.75 | 0 |
| 1731084900 | 41.25 | -6.1 | -12.88 | 44.05 | 44.05 | 41.25 | 0 |
| 1730998500 | 47.35 | 2.7 | 6.05 | 44.75 | 47.45 | 44.65 | 0 |
| 1730912100 | 44.65 | 0.6 | 1.36 | 44.35 | 46.75 | 44.35 | 0 |
| 1730825700 | 44.05 | -0.5 | -1.12 | 44.65 | 44.65 | 43.35 | 0 |
| 1730739300 | 44.55 | 1.2 | 2.77 | 44.05 | 45.05 | 43.85 | 0 |
| 1730480100 | 43.35 | 1.1 | 2.60 | 42.85 | 43.45 | 42.75 | 0 |
| 1730393700 | 42.25 | -0.9 | -2.09 | 42.85 | 43.05 | 42.25 | 0 |
| 1730307300 | 43.15 | -2.7 | -5.89 | 44.15 | 44.25 | 42.75 | 0 |
| 1730220900 | 45.85 | -0.8 | -1.71 | 46.95 | 47.45 | 45.85 | 0 |
| 1730134500 | 46.65 | 0.5 | 1.08 | 46.35 | 47.25 | 46.35 | 0 |
| 1729871700 | 46.15 | -4.35 | -8.61 | 45.85 | 46.55 | 44.55 | 0 |
| 1729785300 | 50.5 | 1.05 | 2.12 | 49.85 | 51.1 | 48.65 | 0 |
| 1729698900 | 49.45 | -0.55 | -1.10 | 50.2 | 50.5 | 49.15 | 0 |
| 1729612500 | 50 | 0.05 | 0.10 | 50.4 | 50.5 | 49.75 | 0 |
| 1729526100 | 49.95 | -1.15 | -2.25 | 50.8 | 51.2 | 49.95 | 0 |
| 1729266900 | 51.1 | 2.05 | 4.18 | 50.5 | 52.7 | 50.5 | 0 |
| 1729180500 | 49.05 | 0.6 | 1.24 | 48.35 | 49.35 | 47.95 | 0 |
| 1729094100 | 48.45 | -0.7 | -1.42 | 46.25 | 48.75 | 46.15 | 0 |
| 1729007700 | 49.15 | -0.1 | -0.20 | 49.05 | 49.65 | 47.95 | 0 |
| 1728921300 | 49.25 | -2.45 | -4.74 | 50.4 | 50.4 | 48.85 | 0 |
| 1728662100 | 51.7 | 0.1 | 0.19 | 51.7 | 52.3 | 51.5 | 0 |
| 1728575700 | 51.6 | 0 | 0.00 | 51.2 | 51.7 | 51 | 0 |
| 1728489300 | 51.6 | 1.4 | 2.79 | 51.1 | 51.8 | 50.7 | 0 |
| 1728402900 | 50.2 | -3.6 | -6.69 | 50.4 | 50.6 | 48.35 | 0 |
| 1728316500 | 53.8 | 3.2 | 6.32 | 51.9 | 53.9 | 51.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
