ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F37735)

95.20
-1.40
(-1.45%)
Closed 15 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173410890095.2-1.4-1.4596.496.6950
173402250096.60.10.1096.897.396.40
173393610096.5-0.7-0.7296.597.196.20
173384970097.21.41.4696.497.495.80
173376330095.8-0.45-0.479696.195.40
173350410096.251.251.3294.996.894.649
1733417700957.058.0288.059587.950
173333130087.951.82.0986.988.3486.750
173324490086.15-1.2-1.3787.3487.3486.150
173315850087.350.70.8186.5587.3586.250
173289930086.65-0.8-0.9187.5587.6586.650
173281290087.4511.1687.287.987.050
173272650086.45-1.1-1.2687.2587.4486.350
173264010087.55-1.2-1.3587.988.4587.550
173255370088.753.54.1186.0588.9586.050
173229450085.2500.0085.0585.3584.750
173220810085.2500.0085.8586.2585.250
173212170085.25-0.3-0.3585.1585.5584.550
173203530085.550.30.3584.8585.5583.650
173194890085.250.10.1285.8586.1584.250
173168970085.15-1.5-1.7385.4585.7584.450
173160330086.651.41.6484.4586.8584.350
173151690085.251.41.6785.286.3584.70
173143050083.85-0.9-1.0684.1585.283.850
173134410084.750.60.7184.2584.8583.150
173108490084.150.60.7283.0584.1582.465
173099850083.550.40.4883.9584.6583.550
173091210083.153.254.0781.0584.2581.050
173082570079.9-0.85-1.0578.980.2578.90
173073930080.75-1-1.2281.0581.6580.350
173048010081.750.20.2580.8581.7580.750
173039370081.55-1.2-1.4582.6583.1581.150
173030730082.750.60.7382.7583.2581.850
173022090082.15-0.2-0.2481.5582.5580.350
173013450082.3522.4980.6582.6580.650
172987170080.351.852.3678.280.8577.90
172978530078.500.0078.781.0576.70
172969890078.50.10.1378.879.278.40
172961250078.4-0.3-0.3878.979.177.80
172952610078.7-1.2-1.5080.3680.3678.70
172926690079.91.41.7878.979.978.30
172918050078.51.11.427878.777.90
172909410077.40.91.1875.177.474.80
172900770076.534.0874.376.774.30
172892130073.50.10.1473.77473.20
172866210073.4-0.8-1.0873.573.772.80
172857570074.2-0.5-0.6774.574.572.40
172848930074.70.60.8173.574.873.20
172840290074.11.82.4971.774.471.30
172831650072.31.31.8371.472.3710
1728057300713.555.2668.857368.550
172797090067.45-0.4-0.5967.9568.5566.750
172788450067.85-0.9-1.3168.5568.5567.250
172779810068.75-2.25-3.1770.370.767.950
172771170071-1.4-1.9372.172.170.40
172745250072.4-0.1-0.1471.97371.90
172736610072.53.455.0069.3573.369.350
172727970069.050.10.1569.0569.7569.050
172719330068.9511.4768.6569.4568.550
172710690067.95-0.7-1.0269.3569.3567.750
172684770068.65-1.1-1.5869.3569.3568.450
172676130069.751.52.2069.5570.369.250
172667490068.25-0.9-1.3069.0569.2568.150
172658850069.152.33.4467.0569.5566.950
172650210066.849999-0.7-1.0466.84999967.0566.150

Your Recent History

Delayed Upgrade Clock