Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F37973 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.45 | 13.43 | 13.60 | 13.70 |
F37973 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37973 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2024 | 13.76 | -0.24 | -1.71% | 13.84 | 13.86 | 13.66 | 0 |
29 May 2024 | 14.00 | -0.05 | -0.36% | 14.01 | 14.14 | 13.97 | 0 |
28 May 2024 | 14.05 | 0.03 | 0.21% | 14.00 | 14.05 | 13.96 | 0 |
25 May 2024 | 14.02 | -0.14 | -0.99% | 13.76 | 14.06 | 13.72 | 0 |
24 May 2024 | 14.16 | -0.03 | -0.21% | 14.36 | 14.42 | 14.02 | 0 |
23 May 2024 | 14.19 | 0.06 | 0.42% | 14.18 | 14.21 | 14.11 | 0 |
22 May 2024 | 14.13 | -0.06 | -0.42% | 14.08 | 14.13 | 13.99 | 0 |
21 May 2024 | 14.19 | 0.25 | 1.79% | 14.06 | 14.19 | 14.04 | 0 |
18 May 2024 | 13.94 | -0.21 | -1.48% | 13.97 | 14.03 | 13.91 | 0 |
17 May 2024 | 14.15 | 0.24 | 1.73% | 14.08 | 14.21 | 14.05 | 0 |
16 May 2024 | 13.91 | 0.51 | 3.81% | 13.55 | 13.91 | 13.50 | 0 |
15 May 2024 | 13.40 | 0.05 | 0.37% | 13.35 | 13.44 | 13.25 | 0 |
14 May 2024 | 13.35 | 0.01 | 0.07% | 13.44 | 13.51 | 13.35 | 0 |
11 May 2024 | 13.34 | 0.10 | 0.76% | 13.34 | 13.51 | 13.31 | 0 |
10 May 2024 | 13.24 | 0.16 | 1.22% | 13.04 | 13.24 | 12.98 | 0 |
09 May 2024 | 13.08 | -0.05 | -0.38% | 13.08 | 13.14 | 12.89 | 0 |
08 May 2024 | 13.13 | 0.37 | 2.90% | 13.03 | 13.14 | 12.97 | 0 |
07 May 2024 | 12.76 | 0.36 | 2.90% | 12.59 | 12.79 | 12.59 | 0 |
04 May 2024 | 12.40 | 0.57 | 4.82% | 12.12 | 12.58 | 12.08 | 0 |
03 May 2024 | 11.83 | -0.39 | -3.19% | 11.82 | 11.99 | 11.58 | 0 |
01 May 2024 | 12.22 | -0.25 | -2.00% | 12.49 | 12.51 | 12.22 | 0 |