ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BandTokenBAND
US$ 0.944
0.016
(
1.72%
)
Info
Rank Rank 211
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.945
Exchange
GDAX
Ask
US$ 0.946
Last Trade Time
12:00:57
Volume (24h)
$ 629,181
Last Trade Size
280.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.944
Fully Diluted Market Cap
US$ 94,400,000
Genesis Date
09/9/2019
Days Range 0.913-0.947
52 Weeks Range 0.684-2.90
Circulating Supply 144,890,607 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.944Binance383640.3/cdn/crypto/logos/exchanges/BINA.png$ 355,840.571738757074BAND/USDThttps://www.binance.com/en/trade/BAND_USDTUSDT1https://www.binance.com/en/trade/BAND_USDT72.5371263077Recently
0.944OKX57679.986677/cdn/crypto/logos/exchanges/OKEX.png$ 53,873.261738757071BAND/USDThttps://www.okx.com/trade-spot/BAND-USDTUSDT2https://www.okx.com/trade-spot/BAND-USDT10.9058940862Recently
0.944Coinbase19977.06/cdn/crypto/logos/exchanges/GDAX.pngUS$ 18,562.791738757071BAND/USDhttps://pro.coinbase.com/trade/BAND-USDUSD3https://pro.coinbase.com/trade/BAND-USD3.77718014629Recently
0.943DigiFinex19789.3/cdn/crypto/logos/exchanges/DGFX.png$ 18,313.431738756888BAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/BANDUSDT4https://www.digifinex.com/en-ww/trade/USDT/BAND3.74167925956Recently
0.9438LATOKEN16519.7/cdn/crypto/logos/exchanges/LATK.png$ 15,313.391738756549BAND/USDThttps://exchange.latoken.com/exchange/BAND-USDTUSDT5https://exchange.latoken.com/exchange/BAND-USDT3.123476770999 minutes ago
0.9466Gate.io10466.28/cdn/crypto/logos/exchanges/GATE.png$ 9,693.501738756113BAND/USDThttps://gate.io/trade/BAND_USDTUSDT6https://gate.io/trade/BAND_USDT1.9789210735516 minutes ago
0.90798Bitvavo6101.18719446/cdn/crypto/logos/exchanges/BITV.png€ 5,461.191738757074BAND/EURhttps://account.bitvavo.com/markets/BAND-EUREUR7https://account.bitvavo.com/markets/BAND-EUR1.15358732164Recently
9.62E-6LATOKEN4924.6074/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0466061738756145BAND/BTChttps://exchange.latoken.com/exchange/BAND-BTCBTC8https://exchange.latoken.com/exchange/BAND-BTC0.93112446473916 minutes ago
9.63E-6Binance3960.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0376301738757070BAND/BTChttps://www.binance.com/en/trade/BAND_BTCBTC9https://www.binance.com/en/trade/BAND_BTC0.748797197053Recently
0.9395Kucoin2245.1514/cdn/crypto/logos/exchanges/KUCN.png$ 2,091.841738756206BAND/USDThttps://trade.kucoin.com/BAND-USDTUSDT10https://trade.kucoin.com/BAND-USDT0.42450397072914 minutes ago
0.9449Crypto.com1460.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,354.751738756931BAND/USDhttps://crypto.com/exchange/trade/BAND_USDUSD11https://crypto.com/exchange/trade/BAND_USD0.276202041627Recently
0.9387HTX1420.36/cdn/crypto/logos/exchanges/HUOB.png$ 1,322.971738755495BAND/USDThttps://www.huobi.com/en-us/exchange/band_usdtUSDT12https://www.huobi.com/en-us/exchange/band_usdt0.26855581314726 minutes ago
0.947Kraken387.05033921/cdn/crypto/logos/exchanges/KRKN.pngUS$ 357.711738757061BAND/USDhttps://trade.kraken.com/markets/kraken/BAND/USDUSD13https://trade.kraken.com/markets/kraken/BAND/USD0.0731818824631Recently
0.9415Crypto.com196.7/cdn/crypto/logos/exchanges/CRTO.png$ 183.741738757043BAND/USDThttps://crypto.com/exchange/trade/BAND_USDTUSDT14https://crypto.com/exchange/trade/BAND_USDT0.0371912250739Recently
9.6E-6Kucoin119.4147/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0011341738756207BAND/BTChttps://trade.kucoin.com/BAND-BTCBTC15https://trade.kucoin.com/BAND-BTC0.022578439170514 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAND/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BANDETH16https://bittrex.com/Market/Index?MarketName=ETH-BAND0-
1.02Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001738756145BAND/USDhttps://www.bitstamp.net/markets/band/usdUSD17https://www.bitstamp.net/markets/band/usd016 minutes ago
0.9Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001738757059BAND/EURhttps://www.bitstamp.net/markets/band/eurEUR18https://www.bitstamp.net/markets/band/eur0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BANDUSDT19https://bittrex.com/Market/Index?MarketName=USDT-BAND0-
4.736E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001738713740BAND/BTChttps://pro.coinbase.com/trade/BAND-BTCBTC20https://pro.coinbase.com/trade/BAND-BTC012 hours ago
1.28Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001738713740BAND/EURhttps://pro.coinbase.com/trade/BAND-EUREUR21https://pro.coinbase.com/trade/BAND-EUR012 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BANDBTC22https://bittrex.com/Market/Index?MarketName=BTC-BAND0-
1.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001738713740BAND/GBPhttps://pro.coinbase.com/trade/BAND-GBPGBP23https://pro.coinbase.com/trade/BAND-GBP012 hours ago
9.53E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001738756270BAND/BTChttps://hitbtc.com/BAND-to-BTCBTC24https://hitbtc.com/BAND-to-BTC013 minutes ago
5.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738713732BAND/BTChttps://www.huobi.com/en-us/exchange/band_btcBTC25https://www.huobi.com/en-us/exchange/band_btc012 hours ago
1.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001738713726BAND/USDhttps://cex.io/band-usdUSD26https://cex.io/band-usd012 hours ago
0.00273CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001738713724BAND/ETHhttps://cex.io/band-ethETH27https://cex.io/band-eth012 hours ago
2.01CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001738713726BAND/USDThttps://cex.io/band-usdtUSDT28https://cex.io/band-usdt012 hours ago
0.001247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001738713732BAND/ETHhttps://www.huobi.com/en-us/exchange/band_ethETH29https://www.huobi.com/en-us/exchange/band_eth012 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAND/ETHhttps://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH30https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f550-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAND/USDThttps://hitbtc.com/BAND-to-USDTUSDT31https://hitbtc.com/BAND-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAND/USDThttps://poloniex.com/exchange#USDT_BANDUSDT32https://poloniex.com/exchange#USDT_BAND0-
0.00033499SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001738713720BAND/ETHhttps://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH33https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55012 hours ago
0.00050451Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738713722BAND/ETHhttps://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH34https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55012 hours ago
0.000433Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738713731BAND/ETHhttps://gate.io/trade/BAND_ETHETH35https://gate.io/trade/BAND_ETH012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.1-0.156-14.18181818180.6841.23187221.539472CX
41.44-0.496-34.44444444440.6841.52159857.701803CX
121.29-0.346-26.82170542640.6842.48190938.481402CX
261-0.056-5.60.6842.48132339.292648CX
521.83-0.886-48.41530054640.6842.9145557.320116CX
1563.83-2.886-75.35248041780.6845.67288512.75772CX
2600.267590760.67640924252.7775024820.1999731323600539.867079CX

About BAND

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

Crypto Chat

View Posts
racerdave42
back in @ 1.28. New day dawning?
👍️0
winningpenny
She is going to blow soon
👍️0
greenwillow
I own around the same price before adding a little on these dips. GL
👍️0
wallstreeter43
Yep this is the coin with the most potential to moon because it’s the no 2 oracle behind chainlink . I’m in at 14.54 When bitcoin comes back band will be rocking . Plus they have bandchain 2.0 coming probably next month way ahead of schedule .
👍️0
greenwillow
Small cap w/ Big cap potential. BAND
👍️0
racerdave42
In @ 17.00
👍️0
greenwillow
Maybe one of the most undervalued coins listed on coinbase. Especially when comparing to LINK. Nice move today.
👍️0
investorhubguy
What is BAND protocol? Is this an ETH protocol?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17387130000.927-0.093-9.121.021.030.895159553
17386266001.020.022.001.011.040.684470333
17385402001-0.07-6.541.061.110.943329832
17384538001.07-0.11-9.321.181.21.06141625
17383674001.18-0.02-1.671.191.231.1745789
17382810001.20.065.261.131.221.1279071
17381946001.140.043.641.11.171.184344
17381082001.1-0.1-8.331.211.211.09227907
17380218001.2-0.07-5.511.161.271.13120055
17379354001.270.064.961.21.391.2442935
17378490001.210.043.421.171.211.1641291
17377626001.17-0.04-3.311.221.251.17118485
17376762001.21-0.02-1.631.221.241.17116465
17375898001.23-0.01-0.811.241.281.2269043
17375034001.240.021.641.221.271.16209467
17374170001.22-0.08-6.151.351.371.2209671
17373306001.3-0.1-7.141.41.441.27217513
17372442001.4-0.11-7.281.511.521.37150372
17371578001.510.128.631.391.521.39184282
17370714001.39-0.01-0.711.411.421.35114546
17369850001.40.086.061.321.41.28103417
17368986001.320.043.131.281.331.27107073
17368122001.28-0.04-3.031.331.371.18276663
17367258001.32-0.04-2.941.361.371.3232370
17366394001.36-0.01-0.731.371.381.34103931
17365530001.370.043.011.341.391.3257460
17364666001.33-0.05-3.621.381.41.2983667
17363802001.38-0.06-4.171.441.451.3178841
17362938001.44-0.16-10.001.61.61.4499579
17362074001.60.010.631.571.651.55147546
17361210001.590.010.631.581.61.56102211
17360346001.5800.001.591.61.5535388
17359482001.580.085.331.511.591.4753153
17358618001.50.064.171.461.541.4463627
17357754001.440.042.861.411.461.3728783
17356890001.4-0.05-3.451.451.561.3937385
17356026001.450.010.691.441.511.3843326
17355162001.44-0.07-4.641.511.521.4321711
17354298001.510.085.591.441.531.4339379
17353434001.430.010.701.421.511.41108964
17352570001.42-0.12-7.791.541.561.432411
17351706001.54-0.02-1.281.561.581.5241179
17350842001.560.053.311.51.591.47143824
17349978001.510.117.861.41.571.3681853
17349114001.40.010.721.391.441.3456468
17348250001.39-0.09-6.081.481.571.36121334
17347386001.480.042.781.421.521.24382995
17346522001.44-0.15-9.431.591.61.37188369
17345658001.59-0.18-10.171.771.771.55216715
17344794001.77-0.11-5.851.881.91.74208261
17343930001.88-0.03-1.571.891.981.81122022
17343066001.910.052.691.851.931.8100423
17342202001.86-0.13-6.531.992.041.81176841
17341338001.99-0.07-3.402.072.091.95273105
17340474002.060.2413.191.822.231.811153585
17339610001.820.148.331.671.861.61144908
17338746001.68-0.09-5.081.741.841.52429977
17337882001.77-0.51-22.372.292.31.5363404
17337018002.280.094.112.182.282.12161720
17336154002.19-0.02-0.902.212.272.15146188
17335290002.210.031.382.192.251.8241870
17334426002.1800.002.182.482.07576118
17333562002.180.031.402.142.462.11409669
17332698002.150.2311.981.922.151.87457650
17331834001.920.042.131.8921.76356304
17330970001.8800.001.861.921.79138562
17330106001.880.116.211.762.041.75195361
17329242001.770.074.121.691.821.67300131
17328378001.70.031.801.651.71.6238066
17327514001.670.117.051.561.711.54358905
17326650001.560.053.311.51.621.43100284
17325786001.51-0.04-2.581.431.651.39758471
17324922001.550.128.391.431.551.39556959
17324058001.430.053.621.391.471.36329656
17323194001.380.042.991.341.41.3224210
17322330001.340.18.061.231.351.2159199
17321466001.24-0.07-5.341.311.311.22104701
17320602001.31-0.06-4.381.371.381.2895052
17319738001.370.097.031.281.41.28132101
17318874001.28-0.07-5.191.361.381.2788892
17318010001.350.18.001.251.371.24140451
17317146001.250.065.041.191.261.1688429
17316282001.19-0.03-2.461.231.271.1885959
17315418001.22-0.08-6.151.291.341.1699153
17314554001.3-0.02-1.521.321.381.23381053
17313690001.320.075.601.251.551.22169948
17312826001.250.032.461.211.31.19194778
17311962001.220.054.271.171.221.1669542
17311098001.1700.001.171.181.1359063
17310234001.170.010.861.161.181.162054
17309370001.160.1413.731.021.161.0290404
17308506001.020.054.620.97451.040.97239885