Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F37983 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.545 | 1.463 | 1.545 | 1.525 |
F37983 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37983 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.50 | 0.06 | 4.02% | 1.425 | 1.505 | 1.425 | 0 |
30 May 2024 | 1.442 | -0.10 | -6.67% | 1.57 | 1.57 | 1.442 | 0 |
29 May 2024 | 1.545 | 0.01 | 0.65% | 1.57 | 1.58 | 1.515 | 0 |
28 May 2024 | 1.535 | 0.11 | 7.42% | 1.50 | 1.54 | 1.433 | 0 |
25 May 2024 | 1.429 | -0.04 | -2.79% | 1.50 | 1.50 | 1.387 | 0 |
24 May 2024 | 1.47 | -0.08 | -4.85% | 1.57 | 1.58 | 1.439 | 0 |
23 May 2024 | 1.545 | -0.08 | -4.63% | 1.65 | 1.65 | 1.50 | 0 |
22 May 2024 | 1.62 | -0.01 | -0.61% | 1.615 | 1.65 | 1.53 | 0 |
21 May 2024 | 1.63 | -0.05 | -2.98% | 1.67 | 1.715 | 1.625 | 0 |
18 May 2024 | 1.68 | -0.03 | -1.47% | 1.68 | 1.725 | 1.645 | 0 |
17 May 2024 | 1.705 | -0.03 | -1.45% | 1.715 | 1.75 | 1.695 | 0 |
16 May 2024 | 1.73 | 0.13 | 8.12% | 1.63 | 1.745 | 1.62 | 0 |
15 May 2024 | 1.60 | -0.04 | -2.14% | 1.60 | 1.665 | 1.60 | 0 |
14 May 2024 | 1.635 | 0.00 | 0.00% | 1.59 | 1.65 | 1.57 | 0 |
11 May 2024 | 1.635 | 0.26 | 18.65% | 1.409 | 1.64 | 1.388 | 0 |
10 May 2024 | 1.378 | 0.03 | 2.53% | 1.326 | 1.391 | 1.32 | 0 |
09 May 2024 | 1.344 | 0.08 | 5.91% | 1.238 | 1.35 | 1.238 | 0 |
08 May 2024 | 1.269 | 0.05 | 3.85% | 1.249 | 1.273 | 1.204 | 1,300 |
07 May 2024 | 1.222 | 0.08 | 6.72% | 1.148 | 1.238 | 1.148 | 0 |
04 May 2024 | 1.145 | -0.01 | -1.12% | 1.169 | 1.196 | 1.125 | 0 |
03 May 2024 | 1.158 | 0.07 | 6.34% | 1.088 | 1.188 | 1.078 | 0 |