![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PRINCETON, N.J., Oct. 20 /PRNewswire/ -- BullMarket.com (http://www.bullmarket.com/), an online investment newsletter focused on long-term growth and income-generating stocks, has provided...
RIO DE JANEIRO, Aug. 13 /PRNewswire-FirstCall/ -- Companhia Siderurgica Nacional - CSN [Bovespa: CSNA3, NYSE: SID], company that combines steel, mining, infrastructure and cement businesses...
SAO PAULO, June 30 /PRNewswire-FirstCall/ -- Companhia Siderurgica Nacional - CSN (NYSE: SID; Bovespa: CSNA3), a company that combines steel, mining, infrastructure and cement businesses...
RIO DE JANEIRO, Brazil, Dec. 30 /PRNewswire-FirstCall/ -- COMPANHIA SIDERURGICA NACIONAL ("CSN" - BOVESPA: CSNA3; NYSE: SID) is pleased to inform its respective shareholders and market...
RIO DE JANEIRO, Brazil, Oct. 21 /PRNewswire-FirstCall/ -- COMPANHIA SIDERURGICA NACIONAL - CSN (NYSE: SID; BOVESPA: CSNA3) hereby informs its shareholders and market participants, complementing...
RIO DE JANEIRO, Brazil, Oct. 17 /PRNewswire-FirstCall/ -- Companhia Siderurgica Nacional (NYSE: SID; BOVESPA: CSNA3), is pleased to inform its respective shareholders and market participants...
RIO DE JANEIRO, Brazil, Aug. 1 /PRNewswire-FirstCall/ -- CSN (Bovespa: CSNA3, NYSE: SID), Company that combines steel, mining, infrastructure and cement businesses, publicly informs that its...
RIO DE JANEIRO, Brazil, June 10 /PRNewswire-FirstCall/ -- CSN (NYSE: SID; Bovespa: CSNA3), Company that combines steel, mining, infrastructure and cement businesses, hereby informs its...
SAO PAULO, Brazil, March 20 /PRNewswire-FirstCall/ -- CSN (Bovespa: CSNA3, NYSE: SID), Company that combines steel, mining, infrastructure and cement businesses, announces that the Board of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5 | -5.81395348837 | 86 | 86 | 40.335 | 74 | 84.0527027 | DE |
4 | -3.5 | -4.14201183432 | 84.5 | 87 | 40.335 | 141 | 83.52166207 | DE |
12 | -9.5 | -10.4972375691 | 90.5 | 97 | 40.335 | 843 | 92.23819667 | DE |
26 | -6 | -6.89655172414 | 87 | 97 | 40.335 | 435 | 91.89078394 | DE |
52 | 7 | 9.45945945946 | 74 | 102 | 40.335 | 304 | 90.54840294 | DE |
156 | 17.5 | 27.5590551181 | 63.5 | 102 | 40.335 | 246 | 88.51663366 | DE |
260 | 17.5 | 27.5590551181 | 63.5 | 102 | 40.335 | 246 | 88.51663366 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions