We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.602409638554 | 83 | 84 | 81.5 | 39 | 84 | DE |
| 4 | -0.5 | -0.602409638554 | 83 | 84 | 75 | 425 | 80.82358476 | DE |
| 12 | -3.5 | -4.06976744186 | 86 | 86 | 40.335 | 371 | 80.35658718 | DE |
| 26 | -5.5 | -6.25 | 88 | 97 | 40.335 | 557 | 88.21100869 | DE |
| 52 | -5.5 | -6.25 | 88 | 102 | 40.335 | 354 | 88.7475849 | DE |
| 156 | 19 | 29.9212598425 | 63.5 | 102 | 40.335 | 269 | 86.70082998 | DE |
| 260 | 19 | 29.9212598425 | 63.5 | 102 | 40.335 | 269 | 86.70082998 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 81.5 | -2.5 | -2.98 | 81.5 | 81.5 | 81.5 | 20 |
| 1745526420 | 84 | 0.5 | 0.60 | 83 | 84 | 83 | 39 |
| 1745440020 | 83.5 | -1 | -1.18 | 83.5 | 83.5 | 83.5 | 4 |
| 1745353620 | 84.5 | 3 | 3.68 | 83 | 84.5 | 83 | 412 |
| 1744921620 | 81.5 | 3.5 | 4.49 | 81 | 81.5 | 81 | 250 |
| 1744835220 | 78 | -1.5 | -1.89 | 78 | 78 | 78 | 80 |
| 1744748820 | 79.5 | 1 | 1.27 | 78.5 | 79.5 | 78.5 | 188 |
| 1744662420 | 78.5 | 2 | 2.61 | 78 | 79 | 78 | 223 |
| 1744403220 | 76.5 | -2.5 | -3.16 | 77 | 77 | 76 | 369 |
| 1744316820 | 79 | -1 | -1.25 | 80 | 80 | 78 | 255 |
| 1744230420 | 80 | 0 | 0.00 | 78 | 81.5 | 76 | 775 |
| 1744144020 | 80 | 0.5 | 0.63 | 81 | 82 | 80 | 804 |
| 1744057620 | 79.5 | 0.5 | 0.63 | 77.5 | 80 | 75 | 1007 |
| 1743798420 | 79 | -3 | -3.66 | 80 | 82 | 79 | 98 |
| 1743712020 | 82 | -1.5 | -1.80 | 82 | 82 | 81 | 285 |
| 1743625620 | 83.5 | 1 | 1.21 | 82.5 | 83.5 | 81.5 | 1327 |
| 1743539220 | 82.5 | 0 | 0.00 | 83 | 83.5 | 82.5 | 256 |
| 1743452820 | 82.5 | -0.5 | -0.60 | 82 | 82.5 | 82 | 70 |
| 1743197220 | 83 | -1 | -1.19 | 83 | 83 | 82.5 | 601 |
| 1743110820 | 84 | 1.5 | 1.82 | 83.5 | 84 | 83.5 | 140 |
| 1743024420 | 82.5 | -1 | -1.20 | 82.5 | 82.5 | 82.5 | 250 |
| 1742938020 | 83.5 | 0 | 0.00 | 84.5 | 84.5 | 83.5 | 81 |
| 1742851620 | 83.5 | 3 | 3.73 | 81 | 84.5 | 81 | 659 |
| 1742592420 | 80.5 | 0.5 | 0.63 | 80 | 80.5 | 80 | 75 |
| 1742506020 | 80 | 1 | 1.27 | 79 | 80 | 79 | 256 |
| 1742419620 | 79 | 1 | 1.28 | 79 | 79.5 | 79 | 113 |
| 1742333220 | 78 | 1 | 1.30 | 77 | 78.5 | 77 | 137 |
| 1742246820 | 77 | 0.5 | 0.65 | 77 | 77 | 76.5 | 73 |
| 1741987620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1741901220 | 76.5 | 0.5 | 0.66 | 76.5 | 76.5 | 76.5 | 6 |
| 1741814820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1741728420 | 76 | 0 | 0.00 | 76 | 76.5 | 76 | 145 |
| 1741642020 | 76 | -1.5 | -1.94 | 77 | 77.5 | 76 | 394 |
| 1741382820 | 77.5 | 1 | 1.31 | 76.5 | 77.5 | 76.5 | 107 |
| 1741296420 | 76.5 | -1.5 | -1.92 | 78 | 78 | 76.5 | 335 |
| 1741210020 | 78 | 1 | 1.30 | 78 | 78 | 78 | 50 |
| 1741123620 | 77 | 1 | 1.32 | 78 | 78 | 77 | 284 |
| 1741037220 | 76 | 0 | 0.00 | 76 | 76.5 | 75 | 336 |
| 1740778020 | 76 | -1 | -1.30 | 75.5 | 76 | 75.5 | 166 |
| 1740691620 | 77 | 0 | 0.00 | 77 | 77 | 76.5 | 129 |
| 1740605220 | 77 | -0.5 | -0.65 | 77.5 | 78 | 77 | 141 |
| 1740518820 | 77.5 | -2 | -2.52 | 77.5 | 78.5 | 77.5 | 835 |
| 1740432420 | 79.5 | 0 | 0.00 | 81.5 | 81.5 | 79 | 712 |
| 1740173220 | 79.5 | -1 | -1.24 | 79.5 | 80 | 79 | 191 |
| 1740086820 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 185 |
| 1740000420 | 80.5 | -0.5 | -0.62 | 79.5 | 80.5 | 79.5 | 71 |
| 1739914020 | 81 | 0 | 0.00 | 80 | 81 | 78.5 | 1206 |
| 1739827620 | 81 | 1 | 1.25 | 81 | 82 | 79.5 | 4369 |
| 1739568420 | 80 | -1 | -1.23 | 78.5 | 80 | 78.5 | 391 |
| 1739482020 | 81 | -0.5 | -0.61 | 81.5 | 81.5 | 80.5 | 177 |
| 1739395620 | 81.5 | 0 | 0.00 | 81 | 81.5 | 81 | 114 |
| 1739309220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81 | 147 |
| 1739222820 | 81.5 | 0.5 | 0.62 | 82 | 82 | 81 | 129 |
| 1738963620 | 81 | -1.5 | -1.82 | 81.5 | 81.5 | 81 | 516 |
| 1738877220 | 82.5 | -2 | -2.37 | 82.5 | 82.5 | 40.57 | 144 |
| 1738790820 | 84.5 | -1 | -1.17 | 84.5 | 84.5 | 84.5 | 40 |
| 1738704420 | 85.5 | 1 | 1.18 | 85 | 85.5 | 85 | 33 |
| 1738618020 | 84.5 | -1.5 | -1.74 | 85 | 85 | 84.5 | 189 |
| 1738358820 | 86 | 0.5 | 0.58 | 86 | 86 | 86 | 5 |
| 1738272420 | 85.5 | 1 | 1.18 | 85 | 85.5 | 83.5 | 263 |
| 1738186020 | 84.5 | 1 | 1.20 | 84 | 84.5 | 83.5 | 189 |
| 1738099620 | 83.5 | 1.5 | 1.83 | 84 | 84 | 83.5 | 174 |
| 1738013220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
