We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 2.15053763441 | 93 | 95 | 92.5 | 74 | 93.11525424 | DE |
| 4 | 2.5 | 2.7027027027 | 92.5 | 102 | 84.5 | 351 | 92.31526798 | DE |
| 12 | 10.5 | 12.426035503 | 84.5 | 102 | 83 | 211 | 90.64351013 | DE |
| 26 | 24 | 33.8028169014 | 71 | 102 | 66.5 | 183 | 86.27179272 | DE |
| 52 | 31.5 | 49.6062992126 | 63.5 | 102 | 61.5 | 151 | 82.82877549 | DE |
| 156 | 31.5 | 49.6062992126 | 63.5 | 102 | 61.5 | 151 | 82.82877549 | DE |
| 260 | 31.5 | 49.6062992126 | 63.5 | 102 | 61.5 | 151 | 82.82877549 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 94 | 0.5 | 0.53 | 94 | 94 | 94 | 5 |
| 1719433620 | 93.5 | 0 | 0.00 | 94 | 95 | 93.5 | 64 |
| 1719347160 | 93.5 | 1 | 1.08 | 94 | 94 | 93.5 | 110 |
| 1719260820 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1719001620 | 92.5 | -1 | -1.07 | 93 | 93 | 92.5 | 116 |
| 1718915160 | 93.5 | -1.5 | -1.58 | 94.5 | 95 | 93.5 | 237 |
| 1718828820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 50 |
| 1718742360 | 95 | 0.5 | 0.53 | 94 | 95 | 94 | 48 |
| 1718656020 | 94.5 | 0 | 0.00 | 95 | 95 | 94.5 | 39 |
| 1718396820 | 94.5 | 1 | 1.07 | 94.5 | 94.5 | 94.5 | 60 |
| 1718310420 | 93.5 | 1 | 1.08 | 93 | 93.5 | 93 | 537 |
| 1718224020 | 92.5 | -0.5 | -0.54 | 93.5 | 93.5 | 92.5 | 939 |
| 1718137620 | 93 | 0.5 | 0.54 | 93 | 93 | 93 | 1405 |
| 1718051220 | 92.5 | 0.5 | 0.54 | 91.5 | 93 | 91.5 | 154 |
| 1717792020 | 92 | 2 | 2.22 | 91.5 | 92 | 91.5 | 204 |
| 1717705620 | 90 | 1.5 | 1.69 | 90.5 | 90.5 | 90 | 242 |
| 1717619220 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 85.5 | 759 |
| 1717532820 | 88.5 | -12.5 | -12.38 | 89 | 89 | 84.5 | 861 |
| 1717446420 | 101 | 8 | 8.60 | 98 | 102 | 98 | 430 |
| 1717187220 | 93 | 0.5 | 0.54 | 92.5 | 93 | 92.5 | 401 |
| 1717100820 | 92.5 | 1 | 1.09 | 92.5 | 92.5 | 92.5 | 11 |
| 1717014360 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1716927960 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1716841560 | 91.5 | -1.5 | -1.61 | 93 | 93 | 91.5 | 370 |
| 1716582420 | 93 | 1 | 1.09 | 93 | 93 | 93 | 150 |
| 1716496020 | 92 | 1 | 1.10 | 93 | 93 | 92 | 132 |
| 1716409620 | 91 | 0 | 0.00 | 91 | 91 | 91 | 204 |
| 1716323160 | 91 | 0 | 0.00 | 91 | 91 | 91 | 44 |
| 1716236760 | 91 | 0.5 | 0.55 | 91 | 91 | 91 | 72 |
| 1715977620 | 90.5 | 1 | 1.12 | 90.5 | 91 | 90.5 | 250 |
| 1715891220 | 89.5 | -1.5 | -1.65 | 88.5 | 90 | 88.5 | 475 |
| 1715804820 | 91 | 0.5 | 0.55 | 90.5 | 91 | 90.5 | 127 |
| 1715718420 | 90.5 | 0.5 | 0.56 | 90.5 | 90.5 | 90.5 | 200 |
| 1715631960 | 90 | -2 | -2.17 | 89 | 90 | 89 | 31 |
| 1715372820 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1715286420 | 92 | 2.5 | 2.79 | 89 | 92.5 | 89 | 112 |
| 1715200020 | 89.5 | 1 | 1.13 | 89.5 | 89.5 | 89.5 | 25 |
| 1715113620 | 88.5 | -3.5 | -3.80 | 91 | 91 | 88.5 | 156 |
| 1715027220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 80 |
| 1714768020 | 92 | -1 | -1.08 | 92 | 92 | 92 | 13 |
| 1714681560 | 93 | 1 | 1.09 | 93 | 93 | 93 | 28 |
| 1714508820 | 92 | 0.5 | 0.55 | 92 | 92 | 92 | 38 |
| 1714422420 | 91.5 | 2 | 2.23 | 91.5 | 93 | 91.5 | 120 |
| 1714163220 | 89.5 | -1 | -1.10 | 89.5 | 89.5 | 89.5 | 111 |
| 1714076820 | 90.5 | 3.5 | 4.02 | 88 | 90.5 | 88 | 233 |
| 1713990420 | 87 | 0.5 | 0.58 | 87 | 87 | 87 | 100 |
| 1713903960 | 86.5 | 0 | 0.00 | 87 | 87 | 86.5 | 31 |
| 1713817560 | 86.5 | 2 | 2.37 | 86.5 | 86.5 | 86.5 | 2 |
| 1713558420 | 84.5 | 1 | 1.20 | 84.5 | 84.5 | 84.5 | 60 |
| 1713472020 | 83.5 | -1 | -1.18 | 83.5 | 83.5 | 83.5 | 360 |
| 1713385620 | 84.5 | 0 | 0.00 | 84 | 84.5 | 84 | 5 |
| 1713299220 | 84.5 | -0.5 | -0.59 | 84.5 | 84.5 | 84.5 | 134 |
| 1713212820 | 85 | -0.5 | -0.58 | 85 | 85 | 85 | 41 |
| 1712953620 | 85.5 | -0.5 | -0.58 | 85.5 | 85.5 | 85.5 | 40 |
| 1712867220 | 86 | 1 | 1.18 | 86.5 | 86.5 | 86 | 4 |
| 1712780760 | 85 | 1 | 1.19 | 85 | 85 | 85 | 17 |
| 1712694360 | 84 | -1.5 | -1.75 | 84.5 | 84.5 | 83 | 135 |
| 1712607960 | 85.5 | 0.5 | 0.59 | 85.5 | 85.5 | 85.5 | 10 |
| 1712348820 | 85 | 1 | 1.19 | 84.5 | 85 | 84.5 | 1013 |
| 1712262360 | 84 | -2 | -2.33 | 84.5 | 84.5 | 84 | 235 |
| 1712175960 | 86 | 0.5 | 0.58 | 86 | 86 | 86 | 43 |
| 1712089560 | 85.5 | 1 | 1.18 | 85.5 | 85.5 | 85 | 88 |
| 1711661160 | 84.5 | 2 | 2.42 | 82 | 84.5 | 82 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
