ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F37990)

46.27
0.00
(0.00%)
Closed 23 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171898530045.9700.0045.9745.9745.970
171889890045.9700.0045.9745.9745.970
171881250045.9700.0045.9745.9745.970
171872610045.970.51.1046.6246.7745.470
171863970045.470.551.2245.1246.1244.470
171838050044.92-2.45-5.1748.0748.1244.270
171829410047.37-3.85-7.5250.4751.0247.320
171820770051.222.655.4649.2751.2749.070
171812130048.57-1.05-2.1250.0750.3247.620
171803490049.62-0.85-1.6849.1749.6248.870
171777570050.47-0.8-1.5651.1251.3749.120
171768930051.270.61.1851.1252.7251.020
171760290050.671.553.1650.1251.1749.820
171751650049.12-1.95-3.8250.5250.5748.620
171743010051.071.22.4151.7751.9250.820
171717090049.87-0.3-0.6050.0750.3749.270
171708450050.170.20.4049.0750.3749.070
171699810049.97-2.05-3.9451.2251.4749.620
171691170052.02-0.7-1.3352.9253.6251.570
171682530052.720.61.1551.9252.8251.920
171656610052.120.150.2950.952.1750.320
171647970051.97-0.1-0.1952.1752.7751.670
171639330052.07-0.45-0.8652.4752.5251.720
171630690052.52-0.35-0.6652.5252.7251.670
171622050052.870.450.8652.6253.3252.570
171596130052.42-0.2-0.3852.2752.5751.570
171587490052.62-1.7-3.1354.2254.2252.570
171578850054.321.452.7453.2254.3253.020
171570210052.87-0.1-0.1952.8752.9752.420
171561570052.97-0.25-0.4753.6253.6252.720
171535650053.220.751.4352.8754.0252.870
171527010052.471.853.6550.6752.6250.670
171518370050.620.30.6050.2251.3250.170
171509730050.322.75.6747.9750.3747.970
171501090047.621.73.7046.3747.9246.170
171475170045.920.651.4445.6746.8745.220
171466530045.27-0.1-0.2245.7245.8744.820
171449250045.37-2.1-4.4247.3747.6245.370
171440610047.47-0.45-0.9448.4748.4747.220
171414690047.922.45.2746.6248.2246.270
171406050045.52-1.55-3.2946.7247.0744.320
171397410047.07-0.75-1.5748.6748.6746.970
171388770047.822.956.5745.9247.8245.920
171380130044.8712.2844.6245.3244.120
171354210043.87-1.2-2.6641.9244.1241.920
171345570045.070.61.3544.9745.0743.620
171336930044.470.451.0244.1245.5743.870
171328290044.02-2.45-5.2744.7745.2743.720
171319650046.470.851.8646.4248.4746.220
171293730045.62-0.55-1.1947.4248.2245.320
171285090046.17-1.5-3.1547.5747.7245.370
171276450047.670.050.1048.2249.0746.520
171267810047.62-2.3-4.6149.5249.6247.370
171259170049.921.53.1048.7250.0248.470
171233250048.42-2.4-4.7248.5748.9247.820
171224610050.820.250.4950.2751.0750.270
171215970050.570.751.5149.4750.5749.470
171207330049.82-2.15-4.1451.8752.5249.670
171164490051.970.250.4851.9752.1251.670
171155850051.720.751.4750.8252.0250.820
171147210050.971.252.5149.9251.0249.570
171138570049.720.551.1249.1749.8748.770