Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37990 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.10 | -6.50% | 44.57 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.07 | 44.27 | 48.12 | 44.57 | 47.67 |
F37990 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37990 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 44.92 | -2.45 | -5.17% | 48.07 | 48.12 | 44.27 | 0 |
| 14 Jun 2024 | 47.37 | -3.85 | -7.52% | 50.47 | 51.02 | 47.32 | 0 |
| 13 Jun 2024 | 51.22 | 2.65 | 5.46% | 49.27 | 51.27 | 49.07 | 0 |
| 12 Jun 2024 | 48.57 | -1.05 | -2.12% | 50.07 | 50.32 | 47.62 | 0 |
| 11 Jun 2024 | 49.62 | -0.85 | -1.68% | 49.62 | 49.62 | 48.47 | 0 |
| 08 Jun 2024 | 50.47 | -0.80 | -1.56% | 51.12 | 51.37 | 49.12 | 0 |
| 07 Jun 2024 | 51.27 | 0.60 | 1.18% | 51.12 | 52.72 | 51.02 | 0 |
| 06 Jun 2024 | 50.67 | 1.55 | 3.16% | 50.12 | 51.17 | 49.82 | 0 |
| 05 Jun 2024 | 49.12 | -1.95 | -3.82% | 50.52 | 50.57 | 48.62 | 0 |
| 04 Jun 2024 | 51.07 | 1.20 | 2.41% | 51.77 | 51.92 | 50.82 | 0 |
| 01 Jun 2024 | 49.87 | -0.30 | -0.60% | 50.07 | 50.37 | 49.27 | 0 |
| 31 May 2024 | 50.17 | 0.20 | 0.40% | 49.07 | 50.37 | 49.07 | 0 |
| 30 May 2024 | 49.97 | -2.05 | -3.94% | 51.22 | 51.47 | 49.62 | 0 |
| 29 May 2024 | 52.02 | -0.70 | -1.33% | 52.92 | 53.62 | 51.57 | 0 |
| 28 May 2024 | 52.72 | 0.60 | 1.15% | 51.92 | 52.82 | 51.92 | 0 |
| 25 May 2024 | 52.12 | 0.15 | 0.29% | 50.90 | 52.17 | 50.32 | 0 |
| 24 May 2024 | 51.97 | -0.10 | -0.19% | 52.17 | 52.77 | 51.67 | 0 |
| 23 May 2024 | 52.07 | -0.45 | -0.86% | 52.47 | 52.52 | 51.72 | 0 |
| 22 May 2024 | 52.52 | -0.35 | -0.66% | 52.52 | 52.72 | 51.67 | 0 |
| 21 May 2024 | 52.87 | 0.45 | 0.86% | 52.62 | 53.32 | 52.57 | 0 |
| 18 May 2024 | 52.42 | -0.20 | -0.38% | 52.27 | 52.57 | 51.57 | 0 |
| 17 May 2024 | 52.62 | -1.70 | -3.13% | 54.22 | 54.22 | 52.57 | 0 |
