Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F38008 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.818 | 0.817 | 0.862 | 0.83 |
F38008 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38008 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2024 | 0.833 | -0.049 | -5.56% | 0.87 | 0.878 | 0.825 | 0 |
29 May 2024 | 0.882 | -0.007 | -0.79% | 0.895 | 0.903 | 0.869 | 0 |
28 May 2024 | 0.889 | 0.022 | 2.54% | 0.865 | 0.889 | 0.863 | 0 |
25 May 2024 | 0.867 | 0.002 | 0.23% | 0.844 | 0.868 | 0.822 | 0 |
24 May 2024 | 0.865 | 0.001 | 0.12% | 0.865 | 0.881 | 0.855 | 0 |
23 May 2024 | 0.864 | -0.014 | -1.59% | 0.88 | 0.88 | 0.859 | 0 |
22 May 2024 | 0.878 | -0.022 | -2.44% | 0.895 | 0.895 | 0.855 | 0 |
21 May 2024 | 0.90 | -0.014 | -1.53% | 0.918 | 0.922 | 0.90 | 0 |
18 May 2024 | 0.914 | -0.001 | -0.11% | 0.912 | 0.921 | 0.91 | 0 |
17 May 2024 | 0.915 | 0.002 | 0.22% | 0.922 | 0.923 | 0.908 | 0 |
16 May 2024 | 0.913 | 0.02 | 2.24% | 0.90 | 0.913 | 0.895 | 0 |
15 May 2024 | 0.893 | 0.034 | 3.96% | 0.856 | 0.895 | 0.855 | 0 |
14 May 2024 | 0.859 | 0.019 | 2.26% | 0.85 | 0.86 | 0.84 | 0 |
11 May 2024 | 0.84 | 0.029 | 3.58% | 0.818 | 0.851 | 0.817 | 0 |
10 May 2024 | 0.811 | 0.015 | 1.88% | 0.796 | 0.811 | 0.779 | 0 |
09 May 2024 | 0.796 | -0.006 | -0.75% | 0.798 | 0.81 | 0.779 | 0 |
08 May 2024 | 0.802 | 0.026 | 3.35% | 0.789 | 0.818 | 0.785 | 0 |
07 May 2024 | 0.776 | 0.033 | 4.44% | 0.75 | 0.784 | 0.749 | 0 |
04 May 2024 | 0.743 | -0.013 | -1.72% | 0.765 | 0.771 | 0.737 | 0 |
03 May 2024 | 0.756 | -0.003 | -0.40% | 0.761 | 0.776 | 0.75 | 0 |
01 May 2024 | 0.759 | -0.054 | -6.64% | 0.811 | 0.816 | 0.754 | 0 |