Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38024 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.009 | -2.00% | 0.442 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.45 | 0.442 | 0.451 | 0.442 | 0.451 |
F38024 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38024 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.447 | 0.002 | 0.45% | 0.45 | 0.451 | 0.442 | 0 |
| 17 May 2024 | 0.445 | -0.004 | -0.89% | 0.44 | 0.453 | 0.44 | 0 |
| 16 May 2024 | 0.449 | -0.018 | -3.85% | 0.458 | 0.465 | 0.448 | 300 |
| 15 May 2024 | 0.467 | -0.034 | -6.79% | 0.505 | 0.505 | 0.465 | 0 |
| 14 May 2024 | 0.501 | -0.02 | -3.84% | 0.511 | 0.521 | 0.501 | 0 |
| 11 May 2024 | 0.521 | -0.032 | -5.79% | 0.544 | 0.546 | 0.508 | 0 |
| 10 May 2024 | 0.553 | -0.018 | -3.15% | 0.57 | 0.587 | 0.553 | 0 |
| 09 May 2024 | 0.571 | 0.008 | 1.42% | 0.569 | 0.59 | 0.556 | 0 |
| 08 May 2024 | 0.563 | -0.033 | -5.54% | 0.581 | 0.584 | 0.545 | 20,250 |
| 07 May 2024 | 0.596 | -0.042 | -6.58% | 0.631 | 0.632 | 0.585 | 20,000 |
| 04 May 2024 | 0.638 | 0.017 | 2.74% | 0.609 | 0.649 | 0.602 | 0 |
| 03 May 2024 | 0.621 | 0.003 | 0.49% | 0.614 | 0.629 | 0.594 | 2,000 |
| 01 May 2024 | 0.618 | 0.06 | 10.75% | 0.561 | 0.623 | 0.554 | 0 |
| 30 Apr 2024 | 0.558 | -0.007 | -1.24% | 0.547 | 0.572 | 0.545 | 10,000 |
| 27 Apr 2024 | 0.565 | -0.032 | -5.36% | 0.57 | 0.588 | 0.552 | 32,000 |
| 26 Apr 2024 | 0.597 | 0.031 | 5.48% | 0.573 | 0.624 | 0.56 | 10,000 |
| 25 Apr 2024 | 0.566 | 0.013 | 2.35% | 0.521 | 0.571 | 0.521 | 0 |
| 24 Apr 2024 | 0.553 | -0.089 | -13.86% | 0.621 | 0.623 | 0.551 | 3,000 |
| 23 Apr 2024 | 0.642 | -0.041 | -6.00% | 0.657 | 0.676 | 0.635 | 2,175 |
| 20 Apr 2024 | 0.683 | 0.001 | 0.15% | 0.757 | 0.757 | 0.679 | 12,047 |
