Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F38049 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.141 |
F38049 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38049 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2024 | 1.142 | 0.10 | 9.70% | 1.023 | 1.142 | 1.023 | 0 |
29 May 2024 | 1.041 | -0.01 | -1.05% | 1.023 | 1.069 | 1.014 | 0 |
28 May 2024 | 1.052 | -0.11 | -9.15% | 1.113 | 1.152 | 1.05 | 350 |
25 May 2024 | 1.158 | 0.03 | 2.93% | 1.098 | 1.20 | 1.098 | 0 |
24 May 2024 | 1.125 | 0.08 | 7.66% | 1.023 | 1.145 | 1.014 | 0 |
23 May 2024 | 1.045 | 0.08 | 7.84% | 0.974 | 1.093 | 0.954 | 350 |
22 May 2024 | 0.969 | 0.003 | 0.31% | 0.984 | 1.058 | 0.954 | 0 |
21 May 2024 | 0.966 | 0.054 | 5.92% | 0.934 | 0.966 | 0.884 | 0 |
18 May 2024 | 0.912 | 0.021 | 2.36% | 0.914 | 0.953 | 0.873 | 0 |
17 May 2024 | 0.891 | 0.022 | 2.53% | 0.885 | 0.898 | 0.843 | 0 |
16 May 2024 | 0.869 | -0.131 | -13.10% | 0.974 | 0.984 | 0.855 | 0 |
15 May 2024 | 1.00 | 0.038 | 3.95% | 1.004 | 1.004 | 0.933 | 0 |
14 May 2024 | 0.962 | -0.006 | -0.62% | 1.014 | 1.033 | 0.95 | 0 |
11 May 2024 | 0.968 | -0.251 | -20.59% | 1.191 | 1.211 | 0.961 | 0 |
10 May 2024 | 1.219 | -0.04 | -2.87% | 1.278 | 1.278 | 1.207 | 0 |
09 May 2024 | 1.255 | -0.07 | -5.57% | 1.349 | 1.369 | 1.247 | 0 |
08 May 2024 | 1.329 | -0.05 | -3.42% | 1.359 | 1.39 | 1.324 | 0 |
07 May 2024 | 1.376 | -0.07 | -4.58% | 1.448 | 1.458 | 1.361 | 0 |
04 May 2024 | 1.442 | 0.01 | 0.77% | 1.428 | 1.462 | 1.388 | 0 |
03 May 2024 | 1.431 | -0.07 | -4.60% | 1.515 | 1.515 | 1.401 | 0 |
01 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.51 | 1.437 | 0 |