OUCHI TokenOUCHI

US$ 0.000092

-0.00000862

(

-8.61%

)

Official Links

Website

Info

Rank 4109

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

04:13:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000234

Fully Diluted Market Cap

US$ 915,500

Genesis Date

13/6/2021

Days Range 0.000089-0.0001

52 Weeks Range 0.000084-0.000346

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366523	OUCHI/ETH	https://info.uniswap.org/#/tokens/0xde52a16c6db7914e6953e27a7df4ce6a315f8b45	ETH	1	https://info.uniswap.org/#/tokens/0xde52a16c6db7914e6953e27a7df4ce6a315f8b45	0	10 hours ago
1.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745366534	OUCHI/USDT	https://exchange.latoken.com/exchange/OUCHI-USDT	USDT	2	https://exchange.latoken.com/exchange/OUCHI-USDT	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	9.501E-5	-3.46E-6	-3.64172192401	8.872E-5	0.00010017	0	CX
4	0.00012388	-3.233E-5	-26.0978366161	8.394E-5	0.00012465	0	CX
12	0.00018542	-9.387E-5	-50.6256067307	8.394E-5	0.00020619	0	CX
26	0.0001572	-6.565E-5	-41.762086514	8.394E-5	0.0002463	0	CX
52	0.00028797	-0.00019642	-68.2084939403	8.394E-5	0.00034619	0.00039448	CX
156	0	0	0	0	0.00057075	0.00068121	CX
260	0	0	0	0	0.00057075	0.00068121	CX

Ouchi Finance are building a network in the global scale based on the mutual aid with a value put on trust and empathy.

Falcon Finance Integrates $sUSDf With Pendle for Enhanced Onchain Yield Generation

Dubai, United Arab Emirates, April 23rd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $sUSDf stablecoin has been...

FNT Crypto Announces Upcoming $FNTIO Token Sale Across Top-Tier Launchpads Ahead of The TGE

Road Town, BVI, April 23rd, 2025, ChainwireFNT Crypto, the next-generation crypto banking app, has announced the upcoming Initial DEX Offering...

DWF Labs Partners with Mask Network to Accelerate the Future of Decentralized Social Infrastructure

Dubai, United Arab Emirates, April 23rd, 2025, ChainwireDWF Labs is proud to announce its strategic investment and partnership with Mask Network...

Forbes Features LBank: Driving Global Crypto Adoption Through Memecoins and Infrastructure

Singapore, Singapore, April 23rd, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been prominently featured in...

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, Chainwire Paydify offers an easy plug-in payment layer that enables any business to accept crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745365800	9.155E-5	-3.0E-6	-3.18	0.00010017	0.00010017	8.872E-5
1745279400	9.446E-5	-6.5E-7	-0.68	9.555E-5	9.934E-5	9.408E-5
1745193000	9.511E-5	-2.0E-6	-2.06	9.675E-5	9.711E-5	9.401E-5
1745106600	9.694E-5	2.0E-6	2.10	9.533E-5	9.729E-5	9.514E-5
1745020200	9.541E-5	4.6E-7	0.48	9.503E-5	9.6E-5	9.445E-5
1744933800	9.495E-5	2.2E-7	0.23	9.485E-5	9.689E-5	9.386E-5
1744847400	9.473E-5	-5.3E-7	-0.56	9.501E-5	9.662E-5	9.25E-5
1744761000	9.526E-5	-2.0E-6	-2.06	9.739E-5	9.956E-5	9.522E-5
1744674600	9.711E-5	2.0E-6	2.09	9.578E-5	0.00010127	9.578E-5
1744588200	9.552E-5	-3.0E-6	-3.04	9.867E-5	9.882E-5	9.408E-5
1744501800	9.879E-5	5.0E-6	5.32	9.403E-5	9.997E-5	9.279E-5
1744415400	9.407E-5	2.0E-6	2.18	9.136E-5	9.527E-5	9.036E-5
1744329000	9.163E-5	-8.0E-6	-8.02	0.00010017	0.00010017	8.872E-5
1744242600	9.978E-5	-1.5E-5	-13.06	0.00010941	0.00011547	8.394E-5
1744156200	0.00011485	0	0.00	0.00010941	0.00011547	0.00010925
1744069800	0.00011485	0	0.00	0	0	0
1743983400	0.00011485	0	0.00	0	0	0
1743897000	0.00011485	6.0E-6	5.52	0.00010941	0.00011547	0.00010925
1743810600	0.00010867	-4.7E-7	-0.43	0.00010912	0.00011004	0.00010591
1743724200	0.00010914	1.0E-6	0.93	0.00010752	0.00011053	0.00010531
1743637800	0.00010792	-7.0E-6	-6.11	0.00011443	0.00011649	0.00010696
1743551400	0.0001145	5.0E-6	4.57	0.00010941	0.00011547	0.00010925
1743465000	0.00010939	1.0E-6	0.92	0.00012008	0.00012088	0.00010671
1743378600	0.00010818	-1.0E-6	-0.91	0.00010958	0.00011076	0.00010659
1743292200	0.00010943	-4.0E-6	-3.52	0.00011373	0.0001147	0.00010826
1743205800	0.00011379	-6.0E-6	-5.00	0.00012008	0.00012088	0.00011189
1743119400	0.00012006	-2.7E-7	-0.22	0.00012054	0.00012222	0.00011934
1743033000	0.00012033	-4.0E-6	-3.23	0.00012388	0.00012465	0.00011895
1742946600	0.00012403	-2.2E-7	-0.18	0.00012484	0.00012568	0.00012247
1742860200	0.00012425	5.0E-6	4.18	0.00012	0.0001261	0.00011878
1742773800	0.00011964	9.6E-7	0.81	0.00011882	0.00012118	0.00011879
1742687400	0.00011868	7.4E-7	0.63	0.00011794	0.00012025	0.00011794
1742601000	0.00011794	-7.4E-7	-0.62	0.00011911	0.00011968	0.00011631
1742514600	0.00011868	-5.0E-6	-4.04	0.00012348	0.00012395	0.00011721
1742428200	0.00012375	8.0E-6	6.92	0.00011606	0.00012409	0.00011568
1742341800	0.00011566	-2.0E-7	-0.17	0.00011563	0.00011605	0.00011242
1742255400	0.00011586	3.0E-6	2.65	0.00011455	0.00011699	0.00011136
1742169000	0.00011316	-3.0E-6	-2.58	0.0001162	0.00011644	0.00011171
1742082600	0.00011634	2.0E-6	1.74	0.00011477	0.0001172	0.00011427
1741996200	0.0001148	3.0E-6	2.68	0.0001118	0.00011667	0.00011173
1741909800	0.00011182	-3.0E-6	-2.62	0.00011455	0.00011487	0.00010942
1741823400	0.00011435	-9.3E-7	-0.81	0.00011518	0.00011719	0.00011003
1741737000	0.00011528	2.0E-6	1.77	0.00011158	0.00011766	0.00010638
1741650600	0.0001129	-8.0E-6	-6.64	0.00012994	0.00013544	0.00010868
1741564200	0.00012055	-1.1E-5	-8.36	0.00013201	0.00013254	0.00011973
1741477800	0.00013163	3.0E-6	2.34	0.00012821	0.00013385	0.00012636
1741391400	0.00012822	-4.0E-6	-3.03	0.00012994	0.00013544	0.00012686
1741305000	0.0001322	-3.0E-6	-2.22	0.00013447	0.00013918	0.00013079
1741218600	0.00013492	5.0E-6	3.84	0.00012994	0.00013613	0.00012931
1741132200	0.00013023	9.5E-7	0.73	0.00012861	0.00013318	0.00012072
1741045800	0.00012928	-2.2E-5	-14.57	0.00015096	0.00015142	0.00012589
1740959400	0.00015095	1.8E-5	13.58	0.00013287	0.00015297	0.00013066
1740873000	0.0001325	-2.0E-6	-1.49	0.00013388	0.00013669	0.00012872
1740786600	0.00013404	-4.0E-6	-2.90	0.00013838	0.00013855	0.00012476
1740700200	0.00013814	-2.0E-6	-1.43	0.00014049	0.00014265	0.00013422
1740613800	0.00013976	-1.0E-5	-6.67	0.00014962	0.00015009	0.00013579
1740527400	0.00014986	-1.0E-6	-0.66	0.00015096	0.0001517	0.00014077
1740441000	0.00015096	-1.8E-5	-10.64	0.00016038	0.00016415	0.00014981
1740354600	0.00016914	3.0E-6	1.81	0.00016587	0.00017038	0.00016479
1740268200	0.00016597	6.0E-6	3.76	0.00015967	0.0001677	0.00015933
1740181800	0.00015964	-5.0E-6	-3.04	0.00016431	0.00017051	0.00015708
1740095400	0.00016452	2.0E-6	1.23	0.00016297	0.00016606	0.00016255
1740009000	0.00016289	3.0E-6	1.88	0.00016019	0.00016413	0.00015937
1739922600	0.00015991	-5.0E-6	-3.04	0.00016459	0.000165	0.00015641
1739836200	0.00016443	5.0E-6	3.13	0.00016038	0.00017084	0.0001599
1739749800	0.00015962	-2.0E-6	-1.24	0.00016163	0.00016353	0.00015939
1739663400	0.00016143	-2.0E-6	-1.22	0.00016356	0.00016434	0.00016063
1739577000	0.00016356	3.0E-6	1.87	0.00016038	0.00016729	0.0001599
1739490600	0.00016058	-4.0E-6	-2.44	0.0001641	0.00016535	0.0001568
1739404200	0.0001641	8.0E-6	5.12	0.0001565	0.00016747	0.00015356
1739317800	0.00015627	-3.0E-6	-1.88	0.00015987	0.00016344	0.00015504
1739231400	0.00015953	2.0E-6	1.27	0.00016738	0.00017134	0.00015781
1739145000	0.00015784	-4.0E-7	-0.25	0.00015789	0.0001609	0.00015232
1739058600	0.00015824	7.5E-7	0.48	0.00015738	0.00015975	0.00015539
1738972200	0.00015749	-3.0E-6	-1.87	0.00016174	0.00016789	0.00015408
1738885800	0.00016072	-6.0E-6	-3.59	0.00016738	0.00017134	0.00016001
1738799400	0.00016721	4.0E-6	2.45	0.00016369	0.00016936	0.00016283
1738713000	0.00016326	-1.0E-5	-5.78	0.000173	0.00017342	0.0001582
1738626600	0.00017291	2.0E-6	1.17	0.00017127	0.00017497	0.0001495
1738540200	0.0001707	-1.7E-5	-9.06	0.00018731	0.00018962	0.00016549
1738453800	0.00018761	-1.0E-5	-5.07	0.00019804	0.00019966	0.00018621
1738367400	0.00019728	2.0E-6	1.02	0.00019515	0.00020619	0.00019287
1738281000	0.00019515	8.0E-6	4.28	0.0001866	0.00019697	0.00018557
1738194600	0.0001871	3.0E-6	1.63	0.00018542	0.00019001	0.00018368
1738108200	0.00018426	-6.0E-6	-3.16	0.000192	0.00019325	0.0001825
1738021800	0.00019002	-4.0E-6	-2.06	0.00019782	0.00020475	0.00018215
1737935400	0.00019421	-5.0E-6	-2.51	0.00019881	0.00020157	0.00019421
1737849000	0.00019938	6.7E-7	0.34	0.00019862	0.00020095	0.00019641
1737762600	0.00019871	-1.0E-6	-0.50	0.00020028	0.00020497	0.00019661
1737676200	0.00019983	5.0E-6	2.57	0.00019462	0.00020069	0.00019149