We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AGRS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AGRS | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-AGRS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AGRS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AGRS | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-AGRS | 0 | - | |||
| 0.00066497 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745366523 | AGRS/ETH | https://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bdda | ETH | 3 | https://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bdda | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.42070539 | -0.00290884 | -0.204746178939 | 1.4118369 | 1.50378853 | 0 | CX |
| 4 | 1.48337195 | -0.0655754 | -4.42069839598 | 1.27294475 | 1.50378853 | 82.76269189 | CX |
| 12 | 1.72063094 | -0.30283439 | -17.6001943799 | 1.27294475 | 1.80636551 | 137.93781982 | CX |
| 26 | 1.1431948 | 0.27460175 | 24.0205562517 | 1.10727751 | 1.8511596 | 152.79266195 | CX |
| 52 | 1.13427503 | 0.28352152 | 24.9958354457 | 0.84343072 | 1.8511596 | 158.28930143 | CX |
| 156 | 0.40431394 | 1.01348261 | 250.667243875 | 0.03000625 | 3.7870956 | 11900.3577297 | CX |
| 260 | 0.71156649 | 0.70623006 | 99.250044785 | 0.03000625 | 3.7870956 | 9715.67269013 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 1.41779654 | -0.06 | -4.33 | 1.44921124 | 1.4581074 | 1.41341604 | 0 |
| 1745279400 | 1.48197025 | 0.04 | 2.57 | 1.44750085 | 1.50378853 | 1.44726262 | 0 |
| 1745193000 | 1.44479831 | -0 | -0.05 | 1.44427923 | 1.44851404 | 1.42626023 | 0 |
| 1745106600 | 1.44559077 | 0.01 | 0.79 | 1.43453543 | 1.45152579 | 1.43329674 | 0 |
| 1745020200 | 1.4342848 | -0.01 | -0.49 | 1.44196384 | 1.44437109 | 1.43218981 | 0 |
| 1744933800 | 1.44132556 | 0.01 | 0.84 | 1.42705115 | 1.45134478 | 1.42315526 | 0 |
| 1744847400 | 1.42930287 | 0.01 | 0.65 | 1.42070539 | 1.45131201 | 1.4118369 | 0 |
| 1744761000 | 1.42012314 | -0.01 | -1.02 | 1.4358777 | 1.46831901 | 1.4197141 | 0 |
| 1744674600 | 1.43472374 | 0.02 | 1.15 | 1.42115077 | 1.45683085 | 1.42115077 | 0 |
| 1744588200 | 1.4183995 | -0.03 | -2.12 | 1.44921124 | 1.4581074 | 1.41095632 | 0 |
| 1744501800 | 1.44913483 | 0.03 | 2.37 | 1.41629925 | 1.45710626 | 1.4059372 | 0 |
| 1744415400 | 1.41556673 | 0.06 | 4.65 | 1.34948566 | 1.43051372 | 1.3415903 | 0 |
| 1744329000 | 1.35269285 | -0.05 | -3.67 | 1.40125989 | 1.40178135 | 1.33298637 | 0 |
| 1744242600 | 1.40425347 | -0.01 | -0.50 | 1.41257978 | 1.43780697 | 1.27294475 | 1158 |
| 1744156200 | 1.41127996 | 0 | 0.00 | 1.41257978 | 1.43780697 | 1.38653704 | 0 |
| 1744069800 | 1.41127996 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.41127996 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.41127996 | -0.01 | -0.87 | 1.41257978 | 1.43780697 | 1.38653704 | 0 |
| 1743810600 | 1.42367078 | 0.01 | 0.71 | 1.41257978 | 1.43780697 | 1.38653704 | 0 |
| 1743724200 | 1.41367906 | 0.01 | 0.80 | 1.40050768 | 1.42277084 | 1.37933464 | 0 |
| 1743637800 | 1.40239925 | -0.04 | -3.02 | 1.44624603 | 1.4985108 | 1.3977632 | 0 |
| 1743551400 | 1.44605704 | 0.05 | 3.31 | 1.40171105 | 1.45164465 | 1.39948599 | 0 |
| 1743465000 | 1.39973203 | 0 | 0.18 | 1.47536163 | 1.4902266 | 1.38118665 | 1158 |
| 1743378600 | 1.39721016 | -0 | -0.26 | 1.40236937 | 1.4179711 | 1.38487708 | 0 |
| 1743292200 | 1.40081247 | -0.03 | -2.17 | 1.4322236 | 1.43589026 | 1.38716734 | 0 |
| 1743205800 | 1.43182202 | -0.05 | -3.22 | 1.4795343 | 1.48567426 | 1.4192755 | 0 |
| 1743119400 | 1.479509 | 0 | 0.29 | 1.47536163 | 1.4902266 | 1.45835005 | 0 |
| 1743033000 | 1.47521781 | -0.01 | -0.60 | 1.48337195 | 1.49928951 | 1.45859898 | 0 |
| 1742946600 | 1.48412807 | 0 | 0.17 | 1.48603798 | 1.50332124 | 1.46654205 | 0 |
| 1742860200 | 1.48164899 | 0.03 | 1.83 | 1.4595215 | 1.5066899 | 1.45313091 | 0 |
| 1742773800 | 1.45507342 | 0.03 | 2.28 | 1.4252095 | 1.45766541 | 1.4252095 | 0 |
| 1742687400 | 1.4226929 | -0 | -0.33 | 1.42679866 | 1.43439653 | 1.42121428 | 0 |
| 1742601000 | 1.42743575 | -0 | -0.15 | 1.42854879 | 1.43949919 | 1.41273005 | 0 |
| 1742514600 | 1.42958389 | -0.05 | -3.08 | 1.47965401 | 1.48479793 | 1.42001974 | 0 |
| 1742428200 | 1.47496073 | 0.07 | 5.07 | 1.40394409 | 1.47726 | 1.40258229 | 0 |
| 1742341800 | 1.40384289 | -0.02 | -1.71 | 1.42731078 | 1.42731078 | 1.37872862 | 0 |
| 1742255400 | 1.42823058 | 0.03 | 1.83 | 1.43220543 | 1.43740946 | 1.3996614 | 1158 |
| 1742169000 | 1.40250045 | -0.03 | -2.13 | 1.43220543 | 1.44101364 | 1.39268431 | 0 |
| 1742082600 | 1.43302811 | 0.01 | 0.45 | 1.42713164 | 1.43804299 | 1.42099744 | 0 |
| 1741996200 | 1.4266309 | 0.05 | 3.61 | 1.37601284 | 1.44724156 | 1.3729218 | 0 |
| 1741909800 | 1.37697442 | -0.04 | -3.10 | 1.42220659 | 1.43143352 | 1.35699218 | 0 |
| 1741823400 | 1.42100848 | 0.02 | 1.24 | 1.4067913 | 1.43262229 | 1.37071474 | 0 |
| 1741737000 | 1.40360738 | 0.06 | 4.78 | 1.33248308 | 1.41688081 | 1.30520301 | 0 |
| 1741650600 | 1.33963625 | -0.03 | -1.95 | 1.4607989 | 1.49424 | 1.31625767 | 1158 |
| 1741564200 | 1.36624085 | -0.1 | -6.56 | 1.46290374 | 1.46764032 | 1.360098 | 0 |
| 1741477800 | 1.46221521 | -0.01 | -0.63 | 1.47215971 | 1.47471945 | 1.44834051 | 0 |
| 1741391400 | 1.47144214 | -0.06 | -3.74 | 1.4607989 | 1.54682196 | 1.40326166 | 1158 |
| 1741305000 | 1.52868409 | -0.01 | -0.84 | 1.5417193 | 1.57542256 | 1.492136 | 0 |
| 1741218600 | 1.54166276 | 0.06 | 3.94 | 1.48112295 | 1.54477112 | 1.46767394 | 0 |
| 1741132200 | 1.48319366 | 0.02 | 1.14 | 1.4607989 | 1.50947021 | 1.38745464 | 0 |
| 1741045800 | 1.46644628 | -0.13 | -8.34 | 1.55268821 | 1.58951647 | 1.4444981 | 1158 |
| 1740959400 | 1.59989108 | 0.14 | 9.82 | 1.46208633 | 1.61418094 | 1.44345876 | 0 |
| 1740873000 | 1.45686871 | 0.02 | 1.59 | 1.42988596 | 1.46894591 | 1.42355039 | 0 |
| 1740786600 | 1.43411483 | -0 | -0.18 | 1.4380362 | 1.44475535 | 1.32973538 | 0 |
| 1740700200 | 1.43668612 | 0.01 | 0.87 | 1.43095791 | 1.47440685 | 1.40321446 | 0 |
| 1740613800 | 1.42426898 | -0.08 | -5.49 | 1.50497543 | 1.51558929 | 1.39528259 | 0 |
| 1740527400 | 1.50706125 | -0.05 | -3.40 | 1.55268821 | 1.5707821 | 1.46026437 | 0 |
| 1740441000 | 1.56017452 | -0.07 | -4.29 | 1.6398097 | 1.64126421 | 1.55509547 | 1158 |
| 1740354600 | 1.63016014 | -0.01 | -0.62 | 1.6398097 | 1.64126421 | 1.61764911 | 0 |
| 1740268200 | 1.64039212 | 0.01 | 0.51 | 1.6297409 | 1.64486907 | 1.62622825 | 0 |
| 1740181800 | 1.63209128 | -0.04 | -2.34 | 1.66946443 | 1.68916428 | 1.61066455 | 0 |
| 1740095400 | 1.67112218 | 0.03 | 1.90 | 1.64078589 | 1.67664357 | 1.63779673 | 0 |
| 1740009000 | 1.63989291 | 0.02 | 1.23 | 1.62284261 | 1.64406286 | 1.61354623 | 0 |
| 1739922600 | 1.6199122 | -0.01 | -0.39 | 1.62776511 | 1.63970986 | 1.58583538 | 0 |
| 1739836200 | 1.62619327 | -0.01 | -0.39 | 1.63985844 | 1.70086622 | 1.61690878 | 1158 |
| 1739749800 | 1.63257487 | -0.02 | -1.48 | 1.65807441 | 1.65956339 | 1.63166151 | 0 |
| 1739663400 | 1.65704288 | 0 | 0.19 | 1.65486978 | 1.66298248 | 1.65168891 | 0 |
| 1739577000 | 1.65391907 | 0.01 | 0.85 | 1.64185987 | 1.67878916 | 1.63554722 | 0 |
| 1739490600 | 1.64003537 | -0.02 | -1.10 | 1.66220565 | 1.66527037 | 1.61793148 | 0 |
| 1739404200 | 1.65830992 | 0.03 | 1.94 | 1.62583398 | 1.6656857 | 1.59859296 | 0 |
| 1739317800 | 1.62668264 | -0.03 | -1.63 | 1.6554926 | 1.67252983 | 1.61100874 | 0 |
| 1739231400 | 1.65359322 | 0.02 | 1.06 | 1.63985844 | 1.70086622 | 1.63766207 | 1158 |
| 1739145000 | 1.63630452 | -0 | -0.24 | 1.63855879 | 1.65242941 | 1.60915894 | 0 |
| 1739058600 | 1.64030416 | 0 | 0.08 | 1.63934615 | 1.64497078 | 1.62513185 | 0 |
| 1738972200 | 1.63891758 | 0 | 0.05 | 1.63985844 | 1.70086622 | 1.6253762 | 0 |
| 1738885800 | 1.63801781 | -0 | -0.09 | 1.64062746 | 1.68363407 | 1.62623946 | 0 |
| 1738799400 | 1.63946043 | -0.02 | -1.48 | 1.66081006 | 1.68234002 | 1.63330467 | 0 |
| 1738713000 | 1.66407531 | -0.06 | -3.60 | 1.72428011 | 1.72780244 | 1.635174 | 0 |
| 1738626600 | 1.72623349 | 0.07 | 4.14 | 1.80281431 | 1.80461079 | 1.59761542 | 1158 |
| 1738540200 | 1.6575499 | -0.05 | -3.09 | 1.70721725 | 1.72248193 | 1.63436999 | 0 |
| 1738453800 | 1.71042409 | -0.03 | -1.56 | 1.73747816 | 1.74453725 | 1.70273181 | 0 |
| 1738367400 | 1.73748053 | -0.05 | -2.55 | 1.77917407 | 1.79840698 | 1.72456385 | 0 |
| 1738281000 | 1.78295756 | 0.02 | 1.13 | 1.7614641 | 1.80636551 | 1.75578582 | 0 |
| 1738194600 | 1.7630356 | 0.05 | 2.67 | 1.72063094 | 1.77977075 | 1.72039678 | 0 |
| 1738108200 | 1.71726262 | -0.01 | -0.64 | 1.73798603 | 1.75804773 | 1.70216485 | 0 |
| 1738021800 | 1.72835939 | -0.02 | -1.16 | 1.80281431 | 1.80461079 | 1.66106578 | 1158 |
| 1737935400 | 1.74870482 | -0.03 | -1.81 | 1.77832847 | 1.78897153 | 1.74483457 | 0 |
| 1737849000 | 1.7809422 | 0 | 0.14 | 1.77826547 | 1.78753061 | 1.76873935 | 0 |
| 1737762600 | 1.77852272 | 0.01 | 0.70 | 1.76531924 | 1.81994034 | 1.74491692 | 0 |
| 1737676200 | 1.76613106 | 0 | 0.09 | 1.75987664 | 1.81218965 | 1.71958718 | 0 |
|
AGRS/BTC 0.00001698 BTC
+6.66%
|
AGRS/EUR 1.57 €
+0.18%
|
|
AGRS/USD $ 1.42
-2.11%
|
AGRS/GBP £ 1.21
-0.15%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
