Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F38288 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.64 | 7.43 | 7.67 | 7.70 |
F38288 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38288 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 7.63 | -0.04 | -0.52% | 7.90 | 7.92 | 7.55 | 0 |
28 May 2024 | 7.67 | 0.15 | 1.99% | 7.53 | 7.67 | 7.36 | 0 |
25 May 2024 | 7.52 | -0.03 | -0.40% | 7.46 | 7.55 | 7.26 | 0 |
24 May 2024 | 7.55 | 0.17 | 2.30% | 7.47 | 7.64 | 7.43 | 0 |
23 May 2024 | 7.38 | -0.21 | -2.77% | 7.72 | 7.76 | 7.38 | 0 |
22 May 2024 | 7.59 | -0.44 | -5.48% | 8.64 | 8.78 | 7.18 | 0 |
21 May 2024 | 8.03 | 0.14 | 1.77% | 7.88 | 8.15 | 7.87 | 0 |
18 May 2024 | 7.89 | 0.09 | 1.15% | 7.74 | 7.93 | 7.67 | 0 |
17 May 2024 | 7.80 | 0.18 | 2.36% | 7.61 | 7.87 | 7.59 | 0 |
16 May 2024 | 7.62 | -0.11 | -1.42% | 8.22 | 8.22 | 7.60 | 0 |
15 May 2024 | 7.73 | 0.18 | 2.38% | 7.71 | 7.75 | 7.39 | 0 |
14 May 2024 | 7.55 | 0.12 | 1.62% | 7.49 | 7.55 | 7.37 | 0 |
11 May 2024 | 7.43 | 0.29 | 4.06% | 7.16 | 7.51 | 7.16 | 0 |
10 May 2024 | 7.14 | 0.23 | 3.33% | 6.91 | 7.14 | 6.88 | 0 |
09 May 2024 | 6.91 | -0.04 | -0.58% | 6.96 | 7.11 | 6.79 | 0 |
08 May 2024 | 6.95 | 0.60 | 9.45% | 6.50 | 7.00 | 6.44 | 0 |
07 May 2024 | 6.35 | 0.25 | 4.10% | 6.20 | 6.40 | 6.12 | 0 |
04 May 2024 | 6.10 | -0.21 | -3.33% | 6.35 | 6.40 | 6.06 | 0 |
03 May 2024 | 6.31 | 0.32 | 5.34% | 5.96 | 6.35 | 5.92 | 0 |
01 May 2024 | 5.99 | -0.01 | -0.17% | 6.10 | 6.15 | 5.97 | 0 |
30 Apr 2024 | 6.00 | 0.10 | 1.69% | 5.89 | 6.09 | 5.88 | 0 |